- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,640.93
- Change Today: 40.58
- 52 Week High: 6,656.80
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $127.90 | 0.56% | AAL | $12.56 | 0.40% | AAP | $62.53 | -1.11% | AAPL | $237.93 | 0.34% |
| ABBV | $220.95 | 2.17% | ABMD | $0.00 | 0.00% | ABT | $133.67 | 0.69% | ACN | $239.97 | 1.33% |
| ADBE | $366.83 | 3.15% | ADI | $249.21 | 2.14% | ADM | $60.92 | -2.29% | ADP | $291.25 | 0.12% |
| ADSK | $324.19 | 1.11% | AEE | $98.95 | 0.40% | AES | $12.88 | 1.46% | AFL | $109.11 | 1.38% |
| AGN | $0.00 | 0.00% | AIG | $77.84 | 1.96% | AIV | $7.88 | 0.45% | AIZ | $209.97 | 2.21% |
| AJG | $295.35 | 1.33% | AKAM | $76.75 | 0.41% | ALB | $80.58 | -0.44% | ALGN | $131.38 | -0.38% |
| ALK | $57.72 | 0.20% | ALL | $206.69 | 5.29% | ALLE | $179.53 | 1.41% | ALXN | $0.00 | 0.00% |
| AMAT | $188.99 | 9.14% | AMD | $155.92 | -2.88% | AME | $188.59 | 0.70% | AMG | $245.38 | 4.51% |
| AMGN | $274.95 | -0.57% | AMP | $493.29 | 1.47% | AMT | $194.37 | -0.19% | AMZN | $232.85 | -0.25% |
| ANET | $146.47 | 3.03% | ANSS | $374.30 | 0.00% | AON | $354.73 | -0.52% | AOS | $73.15 | -0.62% |
| APA | $23.80 | 2.28% | APC | $0.00 | 0.00% | APD | $291.77 | 2.39% | APH | $122.33 | 2.76% |
| APTV | $84.52 | 1.68% | ARE | $87.41 | 1.94% | ARNC | $29.99 | 0.00% | ATO | $162.45 | -0.47% |
| ATVI | $0.00 | 0.00% | AVB | $193.90 | 0.84% | AVGO | $347.45 | -4.24% | AVY | $166.59 | 0.22% |
| AWK | $135.31 | -0.69% | AXP | $340.57 | 4.14% | AZO | $4,172.85 | -1.21% | BA | $215.69 | 0.31% |
| BAC | $51.87 | 2.39% | BALL | $49.19 | -1.09% | BAX | $23.70 | -0.73% | BBWI | $26.23 | 0.83% |
| BBY | $74.60 | 0.76% | BDX | $188.75 | 1.36% | BEN | $24.32 | 0.35% | BF.B | $27.45 | 0.48% |
| BFH | $63.86 | 1.38% | BHF | $45.05 | -4.15% | BIIB | $144.68 | -0.06% | BK | $108.14 | 2.51% |
| BKNG | $5,471.15 | -1.20% | BLK | $1,140.76 | 1.95% | BMY | $45.65 | -1.49% | BR | $244.81 | -0.32% |
| BRK.B | $490.13 | -0.18% | BSX | $97.65 | -1.34% | BWA | $44.37 | 1.88% | BXP | $77.92 | -1.28% |
| C | $102.23 | 1.58% | CAG | $18.77 | -0.92% | CAH | $149.93 | 1.05% | CAT | $465.01 | 5.52% |
| CB | $273.61 | 0.58% | CBRE | $165.98 | 1.93% | CCI | $93.41 | -0.17% | CCL | $31.41 | 0.66% |
| CDNS | $365.03 | 4.26% | CE | $45.42 | 0.01% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.52 | -0.52% | CFG | $53.60 | 4.83% | CHD | $92.00 | 0.52% | CHRW | $137.52 | 3.19% |
| CHTR | $264.63 | 1.78% | CI | $294.20 | -0.00% | CINF | $154.90 | 0.16% | CKK | 0.00 | 0.00% |
| CL | $81.80 | 0.39% | CLX | $124.85 | 0.00% | CMA | $70.56 | 3.07% | CMCSA | $31.48 | -3.46% |
| CME | $261.74 | 1.28% | CMG | $40.06 | 1.93% | CMI | $427.79 | 2.97% | CMS | $70.43 | 0.67% |
| CNC | $32.27 | 1.49% | CNP | $38.25 | 1.59% | COF | $229.01 | 2.05% | COP | $93.04 | -1.59% |
| COR | $289.02 | -0.34% | COST | $956.91 | 0.33% | COTY | $4.32 | 2.49% | CPAY | $307.39 | 0.36% |
| CPRI | $21.77 | 1.92% | CPRT | $45.94 | -3.08% | CRM | $243.92 | 1.93% | CSCO | $68.38 | 1.93% |
| CSX | $33.40 | 2.39% | CTAS | $200.52 | 0.28% | CTRA | $24.25 | -1.22% | CTSH | $70.21 | 1.42% |
| CTXS | $0.00 | 0.00% | CVS | $73.92 | 0.61% | CVX | $158.45 | -0.68% | CXO | $0.00 | 0.00% |
| D | $59.96 | 0.95% | DAL | $59.23 | 2.37% | DE | $475.70 | 1.49% | DFS | $200.05 | 0.00% |
| DG | $105.84 | 1.57% | DGX | $183.80 | 2.02% | DHI | $170.06 | -0.95% | DHR | $194.16 | 1.93% |
| DINO | $52.56 | -0.28% | DIS | $115.16 | -0.06% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $171.75 | -1.21% | DLTR | $97.83 | 0.68% | DOC | $18.56 | 1.81% |
| DOV | $172.99 | 0.24% | DRE | $48.20 | 0.00% | DRI | $192.07 | -8.55% | DTE | $135.88 | 1.42% |
| DUK | $120.94 | 0.57% | DVA | $129.83 | -0.22% | DVN | $34.87 | -0.29% | DWDP | $0.00 | 0.00% |
| DXC | $14.12 | 0.36% | EA | $174.18 | 1.17% | EBAY | $89.66 | -0.22% | ECL | $265.35 | 0.49% |
| ED | $96.67 | 1.15% | EFX | $263.58 | 1.15% | EG | $333.52 | 0.87% | EIX | $55.55 | 0.66% |
| EL | $88.00 | -0.59% | ELV | $313.52 | 1.14% | EMN | $66.17 | 0.27% | EMR | $131.76 | 2.12% |
| EOG | $118.27 | -2.13% | EQIX | $781.91 | -0.71% | EQR | $64.82 | 0.11% | ES | $64.06 | 1.01% |
| ESS | $267.66 | 0.79% | ETN | $373.40 | 0.60% | ETR | $88.13 | -0.15% | EW | $74.03 | -1.41% |
| EXPD | $0.00 | 0.00% | EXPE | $224.60 | -1.17% | EXR | $143.29 | -0.09% | F | $11.71 | 0.90% |
| FANG | $139.87 | 2.51% | FAST | $47.58 | -0.42% | FBIN | $57.09 | -2.10% | FCX | $45.26 | -0.09% |
| FDX | $226.54 | -0.51% | FE | $43.59 | 1.25% | FFIV | $331.19 | 2.78% | FI | $133.08 | 0.25% |
| FIS | $66.38 | -0.09% | FITB | $46.31 | 2.84% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $42.61 | 4.46% | FLS | $57.48 | 2.19% | FMC | $37.32 | 0.78% | FRC | $3.51 | 0.00% |
| FRT | $99.91 | 0.00% | FTI | $39.16 | 0.37% | FTNT | $81.12 | 0.47% | FTV | $48.88 | 0.28% |
| GAP | $22.93 | 1.28% | GD | $324.70 | -0.52% | GE | $296.15 | 1.09% | GEN | $28.87 | 0.59% |
| GILD | $113.47 | -0.23% | GIS | $49.88 | 0.65% | GL | $144.28 | 2.42% | GLW | $79.39 | 0.88% |
| GM | $59.05 | 1.02% | GOOG | $251.18 | -0.65% | GOOGL | $250.91 | -0.68% | GPC | $138.94 | -0.50% |
| GPN | $85.62 | 1.58% | GS | $803.40 | 2.27% | GWW | $1,007.41 | 1.39% | HAL | $22.24 | -0.80% |
| HAS | $74.52 | -1.97% | HBAN | $17.82 | 1.80% | HBI | $6.30 | -0.24% | HCA | $400.81 | 0.27% |
| HD | $419.62 | -0.43% | HES | $148.97 | 0.00% | HIG | $131.69 | 1.58% | HII | $274.13 | 0.35% |
| HLT | $266.89 | -2.55% | HOG | $29.89 | -0.58% | HOLX | $67.86 | 6.12% | HP | $21.09 | -3.12% |
| HPE | $25.23 | 3.30% | HPQ | $27.99 | 0.97% | HRB | $51.01 | 1.62% | HRL | $24.99 | -0.12% |
| HSIC | $68.46 | -0.79% | HSY | $189.03 | -2.28% | HUM | $267.86 | -1.64% | IBM | $263.29 | 2.24% |
| ICE | $172.33 | 0.54% | IDXX | $656.82 | 2.28% | IFF | $63.91 | -0.95% | ILMN | $102.06 | 1.30% |
| INCY | $85.61 | 2.46% | INTC | $31.04 | 23.72% | INTU | $684.22 | 4.88% | IP | $47.34 | 2.38% |
| IPG | $26.16 | -0.78% | IPGP | $82.85 | 3.12% | IQV | $188.42 | 0.86% | IRM | $99.19 | -1.16% |
| ISRG | $434.17 | 0.39% | IT | $253.53 | 1.06% | ITW | $263.77 | 0.74% | IVZ | $22.60 | 2.26% |
| J | $149.38 | 2.20% | JBHT | $134.91 | -1.58% | JCI | $109.46 | 2.34% | JEF | $69.63 | 4.86% |
| JKHY | $156.91 | -0.87% | JNJ | $175.38 | -0.61% | JNPR | $39.95 | 0.00% | JPM | $311.22 | 0.66% |
| JWN | $24.66 | 0.00% | K | $78.62 | -1.00% | KEY | $19.05 | 2.25% | KEYS | $177.04 | 2.89% |
| KHC | $26.09 | 1.38% | KIM | $22.16 | 0.20% | KLAC | $1,064.25 | 6.86% | KMB | $143.84 | 0.00% |
| KMI | $27.80 | 2.15% | KMX | $60.29 | -0.10% | KO | $66.75 | 0.77% | KR | $65.99 | -1.14% |
| KSS | $17.77 | 6.76% | KSU | $0.00 | 0.00% | L | $96.98 | 1.14% | LEG | $9.55 | 0.32% |
| LEN | $133.34 | -0.35% | LH | $277.89 | 1.39% | LHX | $282.20 | -0.73% | LKQ | $31.13 | -2.06% |
| LLL | $0.00 | 0.00% | LLY | $766.20 | 0.19% | LMT | $472.29 | -0.43% | LNC | $39.67 | 0.60% |
| LNT | $64.01 | -0.88% | LOW | $269.95 | -0.21% | LRCX | $127.75 | 7.16% | LUMN | $5.71 | 3.16% |
| LUV | $32.17 | 1.92% | LW | $56.55 | -2.06% | LYB | $52.69 | 0.08% | M | $17.77 | 1.98% |
| MA | $593.00 | 1.12% | MAA | $140.07 | 0.49% | MAC | $17.79 | -1.19% | MAR | $263.79 | -0.66% |
| MAS | $73.07 | -0.31% | MAT | $17.31 | -0.92% | MCD | $300.93 | -0.78% | MCHP | $66.55 | 4.10% |
| MCK | $691.22 | -0.32% | MCO | $494.35 | -2.69% | MDLZ | $63.13 | 1.77% | MDT | $95.55 | 1.44% |
| MET | $79.30 | 0.72% | META | $782.54 | 1.87% | MGM | $35.90 | 1.51% | MHK | $133.13 | -2.66% |
| MKC | $66.44 | -0.99% | MLM | $624.35 | 2.39% | MMC | $196.65 | -0.09% | MMM | $155.35 | -0.73% |
| MNST | $65.28 | 1.44% | MO | $64.28 | -0.82% | MOS | $34.26 | 1.30% | MPC | $183.07 | 0.04% |
| MRK | $81.47 | 0.47% | MRO | $28.55 | 0.00% | MS | $159.76 | 2.54% | MSCI | $558.24 | -1.55% |
| MSFT | $509.19 | -1.41% | MSI | $473.47 | -0.71% | MTB | $199.72 | 2.27% | MTD | $1,293.21 | 1.34% |
| MU | $169.52 | 7.35% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.80 | 0.84% |
| NDAQ | $92.20 | -0.48% | NEE | $70.84 | 1.45% | NEM | $77.98 | -1.32% | NFLX | $1,219.72 | 1.34% |
| NI | $39.98 | 1.56% | NKE | $72.25 | -0.68% | NKTR | $56.65 | 15.96% | NLSN | $27.98 | 0.00% |
| NOC | $573.88 | -0.95% | NOV | $12.96 | -2.52% | NRG | $164.34 | 0.07% | NSC | $282.50 | 1.59% |
| NTAP | $126.00 | 1.27% | NTRS | $132.17 | 1.84% | NUE | $135.31 | -5.33% | NVDA | $176.76 | -0.08% |
| NWS | $33.70 | 3.17% | NWSA | $30.59 | 3.15% | O | $59.22 | -1.27% | OKE | $74.05 | 2.02% |
| OMC | $76.46 | -0.57% | ORCL | $299.84 | -2.22% | ORLY | $104.57 | -1.96% | OXY | $47.12 | -1.35% |
| PAYX | $131.84 | 0.11% | PBCT | $0.00 | 0.00% | PCAR | $101.33 | -0.68% | PEG | $81.72 | 0.62% |
| PEP | $141.19 | 0.20% | PFE | $24.18 | 1.15% | PFG | $81.68 | -1.58% | PG | $158.05 | 0.00% |
| PGR | $243.03 | -0.79% | PH | $755.92 | 0.25% | PHM | $134.70 | 0.62% | PKG | $213.66 | 1.04% |
| PLD | $115.55 | 1.33% | PM | $161.86 | -0.68% | PNC | $205.12 | 2.08% | PNR | $112.44 | 1.29% |
| PNW | $86.14 | 0.28% | PPG | $108.87 | 0.47% | PPL | $35.70 | 0.58% | PRGO | $21.41 | 0.21% |
| PRU | $103.92 | 1.73% | PSA | $285.03 | 0.08% | PSX | $131.18 | -1.40% | PVH | $85.84 | 3.51% |
| PWR | $391.55 | 3.52% | PXD | $269.62 | 0.00% | PYPL | $68.83 | 3.25% | QCOM | $167.54 | 3.10% |
| QRVO | $89.86 | 2.71% | RCL | $324.62 | 0.91% | REG | $70.26 | -0.71% | REGN | $597.79 | 4.24% |
| RF | $27.28 | 2.71% | RHI | $35.24 | -0.73% | RHT | $0.00 | 0.00% | RJF | $174.28 | 3.08% |
| RL | $313.53 | -0.36% | RMD | $273.43 | 0.31% | ROK | $348.98 | 1.96% | ROL | $56.00 | 1.39% |
| ROP | $476.97 | 0.00% | ROST | $147.06 | -0.03% | RSG | $227.09 | 0.78% | RTN | $0.00 | 0.00% |
| RTX | $157.70 | -0.56% | RVTY | $87.62 | 2.74% | SBAC | $198.47 | 0.33% | SBUX | $83.14 | -1.31% |
| SCHW | $93.59 | 2.81% | SEE | $34.24 | 1.09% | SHW | $351.11 | -0.59% | SIVB | $0.00 | 0.00% |
| SJM | $106.41 | 1.79% | SLB | $34.60 | -1.80% | SLG | $63.01 | -4.06% | SNA | $336.39 | 0.71% |
| SNPS | $471.20 | 12.43% | SO | $91.50 | 0.15% | SPG | $179.97 | -0.85% | SPGI | $514.36 | -4.98% |
| SRE | $82.61 | -0.11% | STI | $0.00 | 0.00% | STT | $113.14 | 2.40% | STX | $218.32 | 2.33% |
| STZ | $132.91 | -1.31% | SWK | $79.15 | 1.72% | SWKS | $76.73 | 4.00% | SYF | $76.45 | 2.58% |
| SYK | $375.21 | -0.37% | SYY | $81.50 | -0.03% | T | $29.38 | 0.16% | TAP | $46.84 | -1.25% |
| TDG | $1,275.09 | -0.52% | TEL | $218.55 | 2.82% | TFC | $45.91 | 3.04% | TFX | $126.67 | 0.68% |
| TGT | $89.20 | -0.58% | TIF | $0.00 | 0.00% | TJX | $140.80 | 0.89% | TMO | $478.14 | -0.54% |
| TNL | $61.32 | -0.54% | TPR | $112.76 | 2.98% | TRIP | $18.84 | 1.73% | TROW | $106.00 | 1.44% |
| TRV | $277.93 | 2.20% | TSCO | $60.26 | 1.58% | TSN | $54.20 | -0.26% | TSS | $0.00 | 0.00% |
| TTWO | $250.95 | 1.36% | TWTR | $53.70 | 0.00% | TXN | $181.11 | 0.37% | TXT | $83.87 | 0.53% |
| UA | $4.89 | 2.30% | UAA | $5.04 | 3.60% | UAL | $106.23 | 1.10% | UDR | $37.45 | 0.38% |
| UHS | $187.37 | 0.60% | ULTA | $537.35 | 2.95% | UNH | $339.10 | -0.20% | UNM | $76.09 | 2.53% |
| UNP | $220.07 | 1.88% | UPS | $84.39 | -0.95% | URI | $952.45 | -0.65% | USB | $50.06 | 3.46% |
| V | $342.18 | 0.63% | VAR | $0.00 | 0.00% | VFC | $15.38 | 4.70% | VIAB | $0.00 | 0.00% |
| VLO | $161.89 | -0.46% | VMC | $299.38 | 2.54% | VNO | $42.14 | -0.12% | VRSK | $247.52 | -3.24% |
| VRSN | $288.40 | 0.28% | VRTX | $386.21 | -1.81% | VTR | $68.23 | 0.24% | VZ | $43.70 | -0.08% |
| WAB | $189.23 | 0.84% | WAT | $307.84 | 1.57% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $105.28 | 2.66% | WEC | $110.01 | 1.21% | WELL | $167.28 | 1.25% | WFC | $82.69 | 1.59% |
| WHR | $85.23 | -5.61% | WM | $216.11 | 1.04% | WMB | $60.53 | 4.46% | WMT | $103.83 | 0.40% |
| WRK | $51.51 | 0.00% | WTW | $330.62 | 0.36% | WU | $8.21 | 0.06% | WY | $24.64 | -1.18% |
| WYNN | $127.33 | 4.37% | XEC | $0.00 | 0.00% | XEL | $72.49 | -0.63% | XLNX | $0.00 | 0.00% |
| XOM | $113.60 | -0.94% | XRAY | $13.41 | -1.43% | XYL | $142.65 | 1.37% | YUM | $144.94 | -2.07% |
| ZBH | $100.08 | 0.96% | ZION | $58.86 | 3.01% | ZTS | $147.02 | -0.30% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN