- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,141.81
- Change Today: 31.90
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.51 | 0.00% | AAS | £3.62 | 0.28% | ADIG | £0.46 | -0.43% | AEI | £3.67 | 0.27% |
| AEWU | £1.05 | 0.96% | AFL | £3.63 | 0.00% | AJOT | £1.79 | -0.83% | ALFA | £2.40 | 1.27% |
| ANII | £7.92 | 0.76% | APN | £1.61 | 0.00% | APTD | £2.98 | 0.68% | ARR | £2.48 | 1.22% |
| ASAI | £1.62 | -0.61% | ASC | £2.87 | 4.37% | ASLI | £0.34 | -0.74% | ATR | £5.26 | 0.77% |
| ATYM | £5.47 | -0.36% | AUGM | £0.87 | 0.00% | AUSC | £5.15 | 0.59% | BASC | £12.85 | -1.15% |
| BBH | £1.16 | 0.35% | BERI | £1.29 | 0.39% | BGCG | £3.07 | 1.99% | BGEU | £1.02 | -0.49% |
| BGS | £1.35 | -0.74% | BGUK | £2.00 | 0.76% | BIOG | £9.26 | 0.65% | BIPS | £1.75 | 0.57% |
| BMS | £2.52 | -0.98% | BOOT | £2.12 | -0.47% | BOWL | £2.54 | -1.17% | BRAI | £2.07 | -0.48% |
| BRFI | £1.71 | 0.29% | BRK | £18.05 | 0.84% | BRLA | £3.73 | -0.53% | BUT | £14.30 | -0.28% |
| CABP | £0.50 | 0.40% | CAPD | £0.97 | -0.41% | CARD | £1.09 | 1.31% | CARR | £1.42 | 0.00% |
| CCJI | £2.09 | -0.48% | CLI | £0.56 | 2.37% | CLIG | £3.93 | -0.51% | CNE | £2.08 | -6.50% |
| COST | £1.28 | 1.91% | CPI | £2.53 | 0.40% | CREI | £0.80 | 0.13% | CSN | £2.71 | -0.18% |
| CTPE | £4.50 | -2.39% | CTUK | £3.32 | 0.00% | CVCG | £1.19 | 0.42% | CWR | £1.12 | 11.65% |
| CYN | £2.74 | 0.74% | DFS | £1.42 | 0.35% | DGI9 | £0.09 | 0.00% | DIG | £2.90 | 0.00% |
| DIVI | £1.01 | 0.49% | DORE | £1.02 | 0.00% | EAT | £0.93 | -0.43% | ECEL | £1.31 | 0.00% |
| ECOR | £0.77 | 1.05% | EGL | £2.18 | 0.46% | ENQ | £0.12 | 2.43% | ENRG | £0.69 | -0.86% |
| ESNT | £0.99 | -0.10% | EVOK | £0.56 | -1.93% | FAS | £5.96 | 1.71% | FCH | £1.19 | 1.02% |
| FDM | £1.19 | 0.68% | FGEN | £0.73 | 0.41% | FJV | £2.10 | 0.48% | FORT | £1.93 | 0.42% |
| FOXT | £0.57 | 0.71% | FRGT | £3.55 | 0.00% | FSJ | £3.53 | 0.86% | FSTA | £5.68 | 1.07% |
| FXPO | £0.53 | -2.23% | GABI | £0.66 | -0.60% | GDWN | £104.50 | -4.13% | GLE | £3.65 | 0.27% |
| GMS | £0.16 | -1.44% | GNC | £2.41 | 0.21% | GOT | £3.26 | 0.00% | GROW | £3.54 | 1.09% |
| GSF | £0.55 | -0.91% | GYM | £1.48 | -0.54% | HEAD | £0.60 | -1.31% | HFD | £1.36 | 0.59% |
| HFEL | £2.41 | -0.21% | HHI | £1.81 | 0.56% | HLCL | £2.08 | 0.00% | HSW | £1.17 | 0.87% |
| HTG | £3.29 | 0.30% | IAD | £3.99 | 1.27% | IBT | £6.76 | 0.30% | IGC | £1.72 | 2.08% |
| INOV | £0.14 | -2.82% | IPF | £2.00 | -0.50% | JAGI | £4.29 | 0.59% | JARA | £0.70 | -2.08% |
| JCGI | £2.90 | 3.20% | JCH | £8.08 | 0.25% | JEMA | £2.45 | 0.00% | JEMI | £1.55 | 0.32% |
| JSGI | £3.22 | 0.00% | JUGI | £3.22 | 0.00% | JUSC | £3.91 | 0.26% | KMR | £3.10 | -0.32% |
| LABS | £0.40 | -1.23% | LIO | £3.00 | 0.50% | LSL | £2.90 | -1.69% | LTI | £706.00 | -2.62% |
| LUCE | £1.29 | -1.08% | LWI | £1.48 | 0.00% | MACF | £0.94 | 0.00% | MAJE | £2.48 | 0.00% |
| MARS | £0.39 | 0.26% | MCB | £1.22 | 13.62% | MCG | £0.29 | 3.12% | MCT | £1.39 | 0.36% |
| MER | £3.25 | 1.56% | MGCI | £0.96 | 0.63% | MIGO | £3.72 | -0.80% | MMIT | £1.46 | 0.00% |
| MNL | £8.60 | -1.60% | MOTR | £1.62 | -2.41% | MTE | £1.70 | 0.00% | MTRO | £1.23 | -0.48% |
| MTU | £0.98 | 0.41% | MWY | £7.62 | 0.53% | NAIT | £3.43 | -0.44% | NAVF | £2.18 | -0.46% |
| NCYF | £0.51 | -0.77% | NRR | £0.71 | 0.56% | NXR | £2.57 | -0.77% | OIG | £13.25 | 0.00% |
| OIT | £1.55 | -1.27% | ORIT | £0.64 | -1.53% | OTB | £2.59 | -0.19% | OXB | £5.86 | 1.21% |
| PAC | £3.57 | 0.85% | PBEE | £1.54 | 0.66% | PCA | £2.19 | 0.46% | PCFT | £2.10 | 0.48% |
| PCGH | £3.47 | 0.29% | PCTN | £0.77 | 0.26% | PHAR | £0.22 | 0.00% | PRTC | £1.07 | -1.66% |
| PRV | £7.14 | -0.28% | PSDL | £1.62 | 0.31% | PZC | £0.74 | 11.16% | RCDO | £4.27 | 0.00% |
| RCH | £0.67 | 0.30% | REC | £0.61 | 1.67% | RECI | £1.29 | 0.39% | RESI | £0.58 | 0.34% |
| RGL | £1.22 | 0.00% | RIII | £21.30 | -0.93% | RKW | £2.77 | 0.91% | RM. | £1.02 | 0.00% |
| RMII | £0.62 | -2.76% | RSE | £8.98 | 0.22% | RWA | £1.31 | -2.59% | SAGA | £2.15 | 3.62% |
| SBRE | £1.39 | 0.29% | SCF | £3.16 | -0.94% | SCP | £6.80 | -0.58% | SDY | £0.23 | -0.44% |
| SEC | £3.79 | -0.79% | SERE | £0.65 | 0.00% | SFR | £0.32 | -0.31% | SHI | £0.10 | -0.21% |
| SHRS | £2.72 | -0.73% | SJG | £2.86 | 0.70% | SMIF | £0.88 | 0.46% | SNWS | £0.58 | 2.82% |
| SOHO | £0.70 | 0.00% | SREI | £0.49 | -0.40% | SSIT | £0.66 | -4.05% | SST | £2.92 | 0.69% |
| STB | £10.40 | 1.46% | STEM | £1.37 | -1.29% | STS | £2.42 | -0.41% | STVG | £1.16 | 0.43% |
| SUS | £17.85 | -0.83% | SYNT | £0.65 | 2.84% | TET | £2.67 | 0.76% | THG | £0.36 | 15.16% |
| TLW | £0.11 | -0.38% | TMIP | £0.60 | 0.67% | TPT | £0.35 | -2.78% | TRI | £0.83 | 0.73% |
| TTG | £1.07 | 4.29% | ULTP | £0.63 | 0.97% | VANQ | £1.07 | 0.19% | VID | £0.53 | -3.28% |
| VIP | £2.00 | -1.96% | VNH | £3.96 | -1.61% | VP. | £5.96 | 0.00% | XAR | £1.44 | 0.35% |
| XPP | £9.04 | 0.44% | ZTF | £3.85 | -1.03% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN