FTSE All-Share (ASX)

4,985.07
   
  • Change Today:
      11.73
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.28% AAF £2.26 0.53% AAIF £2.51 0.00% AAL £25.46 -1.16%
AAS £3.62 0.28% ABDN £1.85 0.93% ABF £19.97 0.96% ADIG £0.47 0.00%
AEI £3.66 0.00% AEP £13.30 -1.84% AEWU £1.03 -1.15% AFL £3.63 0.00%
AGR £0.47 -0.43% AGT £2.63 0.38% AHT £53.90 0.34% AIE £2.70 0.93%
AJB £5.04 0.10% AJOT £1.79 -0.55% ALFA £2.40 1.05% ALPH £41.85 0.12%
ALW £12.46 0.16% AML £0.78 2.76% ANII £7.90 0.51% ANTO £22.63 -0.92%
AO. £0.95 1.93% APN £1.61 -0.12% APTD £2.96 0.00% ARR £2.43 -0.82%
ASAI £1.62 -0.61% ASC £2.78 1.27% ASHM £1.66 1.34% ASL £15.36 0.66%
ASLI £0.34 -0.44% ATG £3.27 -0.15% ATR £5.22 0.00% ATT £4.81 -0.21%
ATYM £5.41 -1.55% AUGM £0.87 0.00% AUSC £5.13 0.20% AUTO £7.81 0.23%
AV. £6.64 0.67% AVON £20.65 -0.96% AZN £113.04 -0.37% BA. £20.06 0.48%
BAB £11.78 1.29% BAG £6.83 0.29% BAKK £2.20 2.09% BARC £3.77 0.48%
BASC £13.00 0.00% BATS £40.94 0.07% BBH £1.16 0.00% BBOX £1.43 1.70%
BBY £6.24 0.24% BCG £3.23 0.47% BERI £1.29 0.39% BEZ £8.31 1.34%
BGCG £3.05 1.33% BGEO £76.20 0.73% BGEU £1.01 -0.98% BGFD £9.25 0.00%
BGS £1.36 -0.15% BGUK £1.98 0.00% BHMG £3.91 0.00% BIOG £9.20 0.00%
BIPS £1.75 0.00% BKG £36.92 1.15% BLND £3.35 0.48% BME £2.50 1.34%
BMS £2.56 0.79% BMY £4.74 -0.11% BNKR £1.26 -0.32% BNZL £24.70 0.41%
BOOT £2.13 0.00% BOWL £2.56 -0.78% BOY £6.27 -0.48% BP. £4.17 -1.19%
BP00 £0.00 0.00% BPT £3.24 0.81% BRAI £2.08 0.00% BRBY £10.86 1.59%
BREE £3.57 0.22% BRFI £1.70 0.00% BRGE £5.78 0.17% BRK £18.15 1.40%
BRLA £3.71 -1.07% BRSC £12.84 0.16% BRWM £6.13 -0.33% BSIF £0.85 -0.35%
BT.A £1.99 0.25% BTRW £3.68 0.44% BUT £14.42 0.56% BWY £23.36 1.30%
BYG £9.34 0.43% BYIT £4.12 0.63% CABP £0.50 0.40% CAPD £0.94 -3.29%
CARD £1.08 0.75% CARR £1.42 0.00% CBG £4.97 0.00% CCC £23.96 0.34%
CCEP £65.30 1.56% CCH £36.20 0.61% CCJI £2.10 0.00% CCL £20.67 1.17%
CCR £1.62 -0.37% CGT £48.55 0.00% CHG £5.82 -2.84% CHRY £1.22 0.00%
CKN £35.25 0.00% CLDN £3.73 0.00% CLI £0.56 1.09% CLIG £3.93 -0.51%
CMCX £2.21 0.45% CNA £1.69 3.40% CNE £2.17 -2.69% COA £0.81 -0.25%
COST £1.27 0.96% CPG £25.63 -0.19% CPI £2.52 -0.20% CRDA £25.39 -0.67%
CREI £0.81 0.75% CRH £82.34 0.07% CRST £1.53 1.46% CSN £2.71 0.00%
CTEC £2.37 2.07% CTPE £4.61 0.00% CTUK £3.33 0.30% CTY £4.97 0.00%
CURY £1.35 1.35% CVCG £1.19 0.00% CWK £50.90 0.20% CWR £1.03 2.29%
CYN £2.72 0.00% DCC £47.66 0.97% DEC £10.59 -5.62% DFS £1.42 0.35%
DGE £18.34 -0.35% DGI9 £0.09 0.00% DIG £2.92 0.69% DIVI £1.01 0.49%
DLN £16.44 0.92% DNLM £10.75 1.99% DOCS £0.92 0.82% DOM £2.02 1.92%
DORE £1.02 0.00% DPLM £54.40 0.09% DRX £6.91 0.88% DSCV £5.93 -0.34%
EAT £0.94 0.00% ECEL £1.32 0.57% ECOR £0.77 0.92% EDIN £7.95 0.13%
EDV £28.12 -1.68% EGL £2.17 0.00% ELM £1.62 0.25% EMG £1.59 -0.50%
ENOG £8.72 -0.97% ENQ £0.12 3.30% ENRG £0.70 0.00% ENT £8.73 1.25%
EOT £9.23 0.00% ESCT £2.11 0.00% ESNT £0.97 -1.32% ESP £0.91 0.67%
EVOK £0.57 -0.35% EWG £1.01 -0.49% EWI £1.95 0.21% EXPN £37.90 0.77%
EZJ £4.59 0.39% FAN £6.29 0.16% FAS £5.86 0.00% FCH £1.18 0.00%
FCIT £11.68 0.09% FCSS £3.21 1.42% FDM £1.18 0.00% FEML £9.14 0.00%
FEV £4.08 0.25% FGEN £0.72 0.14% FGP £2.17 0.18% FGT £8.62 0.47%
FJV £2.09 0.00% FLTR £204.10 0.79% FORT £1.92 -0.21% FOUR £31.80 0.00%
FOXT £0.56 -0.18% FRAS £7.09 0.50% FRES £21.44 -4.37% FRGT £3.55 0.00%
FSFL £0.79 -0.38% FSG £4.68 1.41% FSJ £3.50 0.00% FSTA £5.62 0.00%
FSV £3.78 0.00% FUTR £7.09 0.35% FXPO £0.53 -0.93% GABI £0.66 0.00%
GAMA £10.02 1.42% GAW £145.50 -0.34% GCP £0.71 0.00% GDWN £107.00 -1.83%
GEN £3.38 0.15% GFTU £8.74 -0.11% GLE £3.58 -1.65% GLEN £3.10 -0.27%
GMS £0.17 -0.84% GNC £2.40 0.00% GNS £25.00 -0.40% GOT £3.26 0.00%
GPE £3.02 0.33% GRG £15.99 1.72% GRI £1.86 0.76% GROW £3.47 -0.69%
GSCT £1.67 0.00% GSF £0.55 -0.36% GSK £14.72 0.62% GYM £1.47 -1.21%
HAS £0.55 0.64% HBR £2.17 -1.45% HEAD £0.61 0.00% HFD £1.36 0.59%
HFEL £2.41 -0.41% HFG £6.72 0.60% HGT £4.80 0.31% HHI £1.79 0.00%
HICL £1.20 0.33% HIK £16.25 0.56% HILS £20.60 0.00% HLCL £2.08 0.00%
HLMA £32.62 -0.73% HLN £3.43 0.97% HMSO £2.84 0.49% HOC £3.04 -4.46%
HRI £24.35 0.83% HSBA £10.12 1.02% HSL £8.50 0.00% HSW £1.16 0.00%
HSX £13.07 0.15% HTG £3.27 -0.46% HTWS £1.40 -1.69% HVPE £28.15 0.54%
HWDN £8.33 0.36% HWG £1.72 1.18% IAD £3.99 1.27% IAG £3.87 1.66%
IBST £1.36 0.44% IBT £6.80 0.89% ICG £22.52 0.63% ICGT £13.98 0.00%
IEM £3.88 0.26% IGC £1.69 0.00% IGG £11.29 0.27% IHG £88.24 1.12%
IHP £3.32 0.45% III £37.81 -0.08% IMB £31.09 0.00% IMI £22.68 -0.44%
INCH £6.55 2.26% INF £9.05 0.13% INOV £0.14 -2.46% INPP £1.20 0.17%
INVP £5.79 0.70% IPF £2.03 0.74% IPO £0.53 -4.50% ITH £1.86 -0.70%
ITRK £46.54 0.17% ITV £0.82 -0.61% IWG £1.91 -0.47% JAGI £4.29 0.82%
JAM £10.76 0.00% JARA £0.72 0.00% JCGI £2.87 1.96% JCH £8.06 0.00%
JD. £0.93 0.81% JDW £7.07 0.78% JEDT £5.72 0.00% JEGI £1.28 0.39%
JEMA £2.45 0.00% JEMI £1.55 0.32% JFJ £6.86 -0.15% JGGI £5.63 -0.18%
JII £10.56 1.15% JMAT £18.95 -0.42% JMG £1.27 0.48% JSGI £3.22 0.00%
JTC £13.56 0.89% JUGI £3.22 0.00% JUP £1.24 0.32% JUSC £3.92 0.51%
JUST £2.12 0.47% KGF £2.48 0.85% KIE £2.05 -0.24% KLR £13.84 0.58%
KMR £3.11 0.00% KNOS £8.76 0.63% LABS £0.40 -1.73% LAND £5.49 0.73%
LGEN £2.38 0.13% LIO £2.96 -0.50% LLOY £0.83 0.05% LMP £1.78 -0.17%
LRE £6.36 1.44% LSEG £86.06 0.54% LSL £2.92 -1.02% LTI £714.00 -1.52%
LUCE £1.30 -0.15% LWDB £9.98 0.30% LWI £1.48 0.00% MAB £2.71 0.00%
MACF £0.94 0.21% MAJE £2.48 0.00% MARS £0.39 0.78% MCB £1.17 8.96%
MCG £0.29 2.69% MCT £1.38 0.00% MEGP £1.90 0.21% MER £3.26 1.88%
MGAM £2.15 0.94% MGCI £0.96 0.63% MGNS £41.45 0.61% MIGO £3.72 -0.80%
MKS £3.55 3.32% MMIT £1.46 0.34% MNDI £10.06 -0.15% MNG £2.53 0.16%
MNKS £14.30 0.14% MNL £8.60 -1.60% MONY £2.01 1.06% MOON £2.11 6.46%
MOTR £1.62 -2.41% MRC £2.47 0.00% MRCH £5.41 0.37% MRO £5.89 -0.27%
MSLH £1.74 0.11% MTE £1.69 -0.88% MTO £1.42 0.14% MTRO £1.25 0.48%
MTU £0.98 0.20% MUT £8.87 0.00% MWY £7.60 0.26% MYI £3.00 0.17%
N91 £1.93 0.05% NAIT £3.50 1.60% NAS £0.00 0.00% NAVF £2.19 0.00%
NBPE £14.30 0.00% NCC £1.43 0.42% NCYF £0.52 0.00% NESF £0.64 0.23%
NG. £10.46 0.67% NRR £0.71 0.28% NWG £5.22 -0.53% NXR £2.59 0.00%
NXT £120.35 0.50% OCDO £2.19 -2.84% OCN £12.25 0.41% OIG £13.25 0.00%
OIT £1.57 0.00% ONT £1.61 1.90% ORIT £0.65 -1.22% OSB £5.43 0.37%
OTB £2.60 0.39% OXB £5.88 1.55% OXIG £18.00 -0.22% PAC £3.56 0.56%
PAG £8.75 0.34% PAGE £2.24 0.99% PAY £6.61 0.15% PBEE £1.52 0.00%
PCA £2.26 3.67% PCFT £2.09 0.24% PCGH £3.46 0.00% PCT £4.23 0.24%
PCTN £0.77 0.26% PETS £2.31 1.94% PFD £1.86 0.65% PHAR £0.22 0.00%
PHI £7.20 0.28% PHLL £2.30 -0.43% PHNX £6.49 1.09% PHP £0.90 0.22%
PIN £3.33 0.00% PINE £5.55 1.09% PINT £1.06 0.00% PLUS £30.60 0.33%
PNL £5.19 -0.19% PNN £4.64 0.61% POLN £8.86 -1.77% PPET £5.56 -0.18%
PPH £13.34 0.60% PRSR £1.12 6.69% PRTC £1.08 -0.74% PRU £10.05 0.25%
PRV £7.10 -0.84% PSDL £1.61 -0.31% PSH £47.00 0.82% PSN £11.08 1.42%
PSON £10.41 1.07% PTEC £3.62 -0.55% PZC £0.73 9.65% QLT £1.64 0.37%
QQ. £5.07 0.30% RAT £17.86 0.34% RCDO £4.28 0.23% RCH £0.66 0.00%
RCP £20.20 0.25% REC £0.60 0.33% RECI £1.29 0.00% REL £34.59 0.99%
RESI £0.58 0.34% RGL £1.27 3.93% RHIM £20.65 0.49% RICA £2.88 0.00%
RIII £21.25 -1.16% RIO £46.22 -0.60% RKT £56.90 -0.07% RKW £2.79 1.27%
RM. £1.02 0.00% RMII £0.62 -2.76% RMV £7.19 0.17% RNK £1.37 0.89%
ROO £1.79 0.00% ROR £3.38 -0.24% RPI £3.94 -0.95% RR. £11.34 0.27%
RS1 £5.63 0.54% RSE £9.20 2.68% RSW £31.55 0.16% RTO £3.67 -0.24%
RWA £1.33 -1.11% SAFE £6.38 1.03% SAGA £2.08 0.48% SAIN £5.03 0.20%
SBRE £1.40 1.01% SBRY £3.30 2.17% SCF £3.19 0.00% SCP £6.84 0.00%
SCT £15.94 0.38% SDP £6.40 0.00% SDR £3.76 0.59% SDY £0.23 -0.66%
SEC £4.00 4.71% SEIT £0.56 1.46% SEQI £0.77 0.26% SERE £0.65 0.00%
SFR £0.32 0.00% SGE £10.95 2.05% SGRO £6.42 1.36% SHC £1.39 0.00%
SHEL £26.23 -0.55% SHI £0.10 0.00% SHRS £2.71 -1.09% SJG £2.85 0.35%
SMIF £0.88 0.69% SMIN £23.68 0.68% SMT £11.14 0.59% SMWH £6.88 1.55%
SN. £13.73 -0.29% SNR £1.88 -0.63% SNWS £0.57 0.35% SOHO £0.70 -0.14%
SOI £3.14 0.00% SPI £2.04 0.49% SPT £1.96 -0.20% SPX £69.25 0.87%
SRE £0.97 0.89% SREI £0.50 0.20% SRP £2.21 1.56% SSE £16.80 1.23%
SSIT £0.69 -0.29% SSON £15.04 0.13% SSPG £1.57 1.36% SST £2.93 1.03%
STAN £14.17 0.32% STB £10.25 0.00% STEM £1.40 0.72% STJ £12.49 0.85%
STS £2.43 0.00% STVG £1.16 0.00% SUPR £0.79 0.25% SUS £18.00 0.00%
SVS £9.36 0.43% SVT £25.62 0.67% SWR £32.51 0.71% SXS £40.90 -0.05%
SYNC £0.94 0.00% SYNT £0.63 0.00% TATE £5.07 0.70% TBCG £44.30 -0.11%
TCAP £2.73 0.00% TEM £2.12 0.24% TEP £18.66 0.54% TET £2.65 0.00%
TFIF £1.13 0.00% THG £0.34 10.65% THRG £5.85 0.17% THRL £0.94 0.00%
TLW £0.10 -1.13% TMIP £0.59 -0.67% TMPL £3.48 0.29% TPK £5.68 0.35%
TPT £0.36 0.00% TRI £0.82 -0.24% TRIG £0.73 0.41% TRN £2.95 0.89%
TRST £2.35 2.08% TRY £3.17 0.63% TSCO £4.43 0.98% TTG £1.05 2.34%
TW. £0.98 0.49% UKW £1.04 1.16% ULTP £0.64 3.23% ULVR £45.46 0.09%
USA £2.66 0.00% UTG £7.09 0.64% UU. £11.47 1.01% VANQ £1.07 0.56%
VCT £7.34 0.69% VEIL £7.46 -0.67% VID £0.55 0.00% VIP £2.01 -1.47%
VNH £3.97 -1.49% VOD £0.86 -0.25% VOF £4.96 -0.20% VP. £5.96 0.00%
VSVS £3.77 0.59% VTY £6.25 1.82% WEIR £26.00 -0.46% WIX £2.02 1.36%
WIZZ £12.72 2.00% WKP £3.92 0.13% WOSG £3.66 2.92% WPP £3.83 -0.08%
WTB £31.61 0.70% WWH £3.25 0.00% XAR £1.44 0.00% XPP £9.00 0.00%
XPS £3.38 0.90% ZIG £3.06 0.66% ZTF £3.89 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page