Nasdaq Composite (IXIC)

22,204.83
   
  • Change Today:
    -129.13
  • 52 Week High: 22,339.54
  • 52 Week Low: 22,189.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.13 0.00% AACG $2.51 15.70% AACI $10.30 0.39% AACIW $0.71 0.00%
AAGRW $0.00 0.00% AAL $12.61 0.64% AAME $3.35 -0.15% AAOI $29.02 -1.84%
AAON $82.57 -1.11% AAPL $239.47 1.17% AARD $10.83 8.84% ABAT $2.44 2.23%
ABCB $0.00 0.00% ABCL $4.67 7.25% ABDC $0.00 0.00% ABEO $5.70 -0.44%
ABL $6.82 2.25% ABLV $0.97 5.15% ABNB $123.47 2.57% ABOS $1.26 0.00%
ABP $0.19 5.55% ABPWW $0.05 0.00% ABSI $2.66 1.53% ABST $0.00 0.00%
ABTC $7.83 10.74% ABTS $4.99 14.20% ABUS $4.47 -1.21% ABVC $2.94 2.61%
ABVE $1.54 -4.63% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $24.68 0.02% ACAXU $0.00 0.00% ACB $5.07 2.01% ACDC $3.79 2.13%
ACET $0.79 -1.49% ACFC $0.00 0.00% ACFN $30.18 0.32% ACGL $87.33 -2.82%
ACGLO $21.76 0.09% ACHC $22.22 3.73% ACHV $2.99 -1.70% ACIA $0.00 0.00%
ACIC $11.10 1.88% ACIU $2.47 -0.40% ACIW $50.58 2.00% ACKIW $0.00 0.00%
ACLS $90.66 3.85% ACLX $77.83 3.50% ACMR $32.48 8.88% ACNB $45.03 0.58%
ACNT $12.43 -0.68% ACOG $8.75 -7.41% ACON $7.68 -1.15% ACONW $0.03 -0.31%
ACRS $1.85 0.82% ACRV $1.61 6.63% ACT $37.80 -1.10% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.35 -0.30% ACTU $7.06 0.86% ACTV $0.00 0.00%
ACXP $4.24 1.68% ADAL $0.00 0.00% ADAM $7.39 0.20% ADAM* $0.00 0.00%
ADAMN $22.15 0.00% ADAP $0.08 21.92% ADBE $363.70 4.78% ADEA $15.82 2.06%
ADGM $1.63 -3.23% ADI $247.51 1.06% ADIL $0.35 0.09% ADMA $15.68 2.48%
ADMS $0.00 0.00% ADN $3.29 13.84% ADOM $0.00 0.00% ADP $288.59 -0.78%
ADPT $13.13 0.38% ADSE $9.05 -0.33% ADSK $320.32 -0.23% ADTH $0.00 0.00%
ADTHW $0.00 0.00% ADTN $8.76 -16.09% ADTX $1.01 2.32% ADUR $13.40 1.81%
ADUS $108.52 -0.69% ADV $1.92 -2.04% ADVB $0.62 19.19% ADVM $2.94 -4.35%
ADVS $0.00 0.00% ADYX $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00%
AEBI $12.39 -1.24% AEHL $3.47 20.49% AEHR $28.12 -2.28% AEI $3.57 11.21%
AEIS $157.43 0.44% AEMD $0.74 1.90% AENT $6.68 -6.43% AENTW $0.57 -4.87%
AEP $107.20 -1.74% AERL $0.00 0.00% AERT $0.57 -5.90% AERTW $0.04 -1.48%
AEVA $15.54 -3.97% AEYE $13.53 1.81% AEZS $0.00 0.00% AFAC $0.00 0.00%
AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFBI $19.85 1.33%
AFCG $4.42 -4.95% AFCGV $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00%
AFJK $11.33 0.27% AFMD $0.00 0.00% AFRI $8.42 0.96% AFRM $88.30 -1.27%
AFYA $15.92 1.60% AGAE $1.05 -19.22% AGC $0.00 0.00% AGCWW $0.00 0.00%
AGEN $4.51 1.46% AGFS $0.00 0.00% AGH $3.94 -5.86% AGII $0.00 0.00%
AGIO $37.40 3.02% AGMH $2.35 0.75% AGNC $10.21 0.25% AGNG $33.56 0.39%
AGRI $2.37 0.00% AGYS $109.59 2.48% AHCO $9.08 -0.33% AHRN $0.00 0.00%
AHRNW $0.00 0.00% AIBBR $0.00 0.00% AIFF $0.00 0.00% AIFU $5.85 -5.20%
AIHS $2.52 17.21% AIIO $1.89 25.17% AIMAW $0.00 0.00% AIMD $3.58 5.45%
AIMT $0.00 0.00% AIOT $5.36 1.81% AIP $9.23 3.36% AIRE $1.37 6.40%
AIRG $4.34 0.81% AIRJ $4.88 -3.84% AIRJW $0.89 3.49% AIRO $19.17 -5.10%
AIRPV $0.00 0.00% AIRS $5.99 1.01% AIRT $24.80 -3.09% AISP $5.43 -0.95%
AISPW $2.00 2.41% AKAM $75.75 -0.93% AKAN $3.60 9.09% AKBA $2.82 -3.42%
AKRO $42.45 -0.95% AKRX $0.00 0.00% AKTX $0.78 0.49% ALAB $243.18 5.14%
ALAC $0.00 0.00% ALAR $15.87 3.86% ALBT $2.66 2.31% ALCO $34.31 0.09%
ALCY $11.50 -1.29% ALDF $10.44 0.38% ALDX $4.91 -3.54% ALEC $2.98 0.68%
ALF $10.54 -0.09% ALGM $30.59 2.41% ALGN $132.09 0.79% ALGS $9.31 -0.64%
ALGT $63.77 3.72% ALHC $16.72 2.45% ALIM $0.00 0.00% ALKS $27.81 4.86%
ALKT $26.34 4.40% ALLO $1.17 1.30% ALLR $1.48 -9.20% ALLT $9.38 2.07%
ALM $4.79 -0.42% ALMS $4.28 -2.35% ALMU $16.77 14.08% ALNA $0.00 0.00%
ALNT $45.37 -2.74% ALNY $460.69 -0.10% ALOHA $0.00 0.00% ALORU $0.00 0.00%
ALOT $10.20 2.00% ALPP $0.00 0.00% ALRM $55.84 0.43% ALRS $22.76 0.93%
ALSAR $0.00 0.00% ALSAU $0.00 0.00% ALSAW $0.00 0.00% ALSK $0.00 0.00%
ALT $3.60 0.42% ALTI $3.68 -0.54% ALTO $1.18 0.00% ALTR $0.00 0.00%
ALTS $3.58 -8.55% ALTUW $0.00 0.00% ALVO $7.97 -1.85% ALXO $1.06 0.95%
ALYA $0.00 0.00% ALZH $0.00 0.00% ALZN $2.53 7.66% AMAL $27.93 -0.94%
AMAM $0.00 0.00% AMAT $176.78 3.43% AMBA $79.67 -1.36% AMBI $0.00 0.00%
AMCX $8.24 -1.44% AMD $158.43 -1.69% AMED $0.00 0.00% AMGN $275.51 0.40%
AMIX $1.15 2.23% AMKR $26.52 3.29% AMLI $0.00 0.00% AMLX $12.44 4.98%
AMOD $1.27 10.43% AMPG $4.12 -0.48% AMPH $27.53 0.95% AMPL $11.28 3.77%
AMRB $0.00 0.00% AMRK $26.52 -2.16% AMRN $14.66 -1.77% AMRS $0.00 0.00%
AMRX $9.64 -1.48% AMSC $56.79 0.35% AMSF $43.92 2.00% AMST $3.25 -6.34%
AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $2.29 2.69% AMWD $69.64 0.00%
AMYT $0.00 0.00% AMZN $230.48 -0.41% ANAB $19.86 -1.51% ANAT $0.00 0.00%
ANDA $0.00 0.00% ANDE $39.85 3.64% ANEB $2.40 -2.41% ANEN $0.00 0.00%
ANGH $3.24 0.00% ANGI $17.87 2.94% ANGO $10.87 3.52% ANIK $8.75 1.16%
ANIP $96.29 -2.55% ANIX $3.47 -1.53% ANL $1.71 -4.19% ANNA $4.41 2.67%
ANNB $0.00 0.00% ANNX $2.54 2.21% ANPA $40.00 1.27% ANSC $10.94 0.00%
ANSS $0.00 0.00% ANTA $11.71 -1.26% ANTE $3.81 -10.23% ANTX $1.31 5.65%
ANY $0.70 0.00% AOGO $0.00 0.00% AOSL $28.26 -3.84% AOUT $9.01 1.75%
APA $24.65 7.57% APAD $9.89 0.10% APCX $0.00 0.00% APCXW $0.00 0.00%
APDN $2.85 2.55% APEI $35.38 -0.18% APEN $0.00 0.00% APFC $0.00 0.00%
APGE $38.07 3.28% APHA $0.00 0.00% API $3.81 -0.24% APLD $19.29 -0.31%
APLM $16.50 77.61% APLS $23.56 -3.40% APLT $0.43 2.19% APM $1.82 -7.14%
APOG $42.37 -0.77% APP $589.37 -0.64% APPF $274.74 -1.96% APPN $31.61 2.63%
APPS $5.26 4.67% APRE $1.50 -0.99% APVO $1.36 -5.55% APWC $2.08 4.00%
APXIW $0.00 0.00% APXT $0.00 0.00% APYX $2.19 2.82% AQB $1.13 1.80%
AQMS $4.05 12.97% AQST $4.88 -5.06% ARAI $3.22 -0.92% ARAV $0.00 0.00%
ARAY $1.64 1.55% ARBB $4.65 1.31% ARBE $1.44 -1.03% ARBG $0.00 0.00%
ARBKL $1.79 -6.14% ARCB $73.17 2.52% ARCC $21.32 0.02% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $18.07 -0.33% ARDX $6.21 -4.98% AREB $0.78 6.10%
AREBW $0.02 0.40% AREC $2.58 5.51% ARGU $0.00 0.00% ARGX $737.67 -2.53%
ARHS $11.43 3.68% ARIZU $0.00 0.00% ARKO $5.12 0.69% ARKR $7.07 2.99%
ARLP $23.65 1.63% ARM $151.41 -1.59% AROW $28.92 -0.62% ARQ $7.17 -3.11%
ARQQ $32.92 -0.72% ARQT $17.31 2.24% ARRS $0.00 0.00% ARRWU $0.00 0.00%
ARRY $7.84 0.38% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTL $5.23 -0.37% ARTNA $32.38 -0.58% ARTV $2.46 4.68% ARTW $2.79 -8.22%
ARVL $0.00 0.00% ARVN $7.71 -0.39% ARVR $49.45 0.56% ARWAU $0.00 0.00%
ARWR $29.77 3.84% ASBP $0.45 9.54% ASBPW $0.04 -10.83% ASCAU $0.00 0.00%
ASCAW $0.00 0.00% ASCBR $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00%
ASLE $8.57 -0.70% ASMB $20.72 -2.22% ASML $870.80 0.40% ASND $197.67 1.57%
ASNS $0.43 0.77% ASO $46.63 0.37% ASPC $10.34 0.00% ASPI $8.77 -5.29%
ASPPU $0.00 0.00% ASPS $11.00 -3.59% ASRT $0.95 17.79% ASRV $2.93 -1.01%
ASST $4.00 -35.73% ASTC $4.87 -2.60% ASTE $47.19 -1.38% ASTH $29.82 2.16%
ASTI $2.21 12.50% ASTL $4.66 1.97% ASTR $0.00 0.00% ASTS $40.10 -2.12%
ASTX $0.00 0.00% ASUR $7.91 -1.25% ASV $0.00 0.00% ASYS $8.76 -5.66%
ATAI $4.66 0.11% ATAKR $0.00 0.00% ATEC $14.86 -1.30% ATER $0.99 0.96%
ATEX $21.58 0.42% ATGL $30.16 -4.72% ATHA $0.38 -1.28% ATHE $4.41 -5.02%
ATHR $5.13 0.20% ATII $10.20 0.00% ATLC $72.60 -4.66% ATLCL $24.93 0.02%
ATLN $3.65 -11.62% ATLO $20.51 -0.44% ATLX $4.61 -3.56% ATMC $11.88 0.00%
ATMV $13.00 -8.96% ATNI $15.84 1.70% ATOM $3.46 3.95% ATON $5.67 0.09%
ATOS $0.83 1.50% ATPC $1.28 0.00% ATRA $11.68 -2.18% ATRC $34.87 0.68%
ATRO $40.00 0.00% ATRS $0.00 0.00% ATSPU $0.00 0.00% ATVI $0.00 0.00%
ATXG $0.62 -2.18% ATXS $7.58 2.85% ATYR $1.00 -0.99% AUBN $25.72 -0.16%
AUDC $10.23 0.15% AUGO $31.27 -2.52% AUID $3.00 -3.38% AUPH $12.26 -4.33%
AUR $5.97 1.53% AURA $6.27 5.03% AUROW $0.66 4.76% AUTL $1.31 -0.38%
AUTO $0.00 0.00% AUUD $2.06 1.48% AUVI $0.00 0.00% AVACW $0.00 0.00%
AVAH $8.17 -2.61% AVAV $264.50 5.36% AVBH $26.04 0.97% AVBP $17.80 -6.09%
AVCT $0.00 0.00% AVDL $15.57 2.50% AVDX $9.95 -0.05% AVGO $344.01 -5.52%
AVHIW $0.00 0.00% AVIR $2.89 -4.93% AVNW $23.79 -1.41% AVO $12.93 0.62%
AVPT $15.87 0.76% AVR $5.74 -1.37% AVT $52.17 -2.21% AVTA $0.00 0.00%
AVTX $10.97 8.23% AVXL $8.85 -2.59% AWIN $0.00 0.00% AWRE $2.76 -6.12%
AXDX $0.00 0.00% AXGN $16.88 3.12% AXIN $9.97 0.00% AXLA $0.00 0.00%
AXON $754.69 -0.80% AXSM $116.58 -0.16% AXTI $3.98 0.00% AY $0.00 0.00%
AYTU $2.33 0.15% AZ $8.53 -0.87% AZI $0.21 8.11% AZN $77.72 -0.42%
AZTA $30.58 2.14% BABY $0.00 0.00% BACC $9.99 0.00% BACK $0.00 0.00%
BACQ $10.36 0.07% BAER $1.80 -1.13% BAFN $8.77 2.33% BAND $17.73 4.69%
BANF $131.58 -1.22% BANFP $26.40 0.61% BANL $0.73 0.67% BANR $65.54 0.17%
BANX $22.05 0.55% BAOS $3.08 4.05% BASE $24.43 0.04% BATRA $45.37 0.24%
BATRK $41.70 0.31% BAYA $11.13 0.00% BBBY* $0.00 0.00% BBC $0.00 0.00%
BBCP $7.15 -0.97% BBGI $5.51 1.85% BBH $166.50 0.65% BBIG $0.00 0.00%
BBIO $51.82 0.68% BBLG $2.11 2.43% BBNX $23.25 -8.14% BBOT $11.08 13.83%
BBQ $0.00 0.00% BBSI $46.71 -0.21% BCAB $0.69 -0.29% BCAL $17.39 1.22%
BCAR $9.90 0.00% BCAX $11.11 -2.37% BCBP $8.76 2.28% BCDA $1.65 -23.49%
BCEL $0.00 0.00% BCG $1.62 12.07% BCGWW $0.05 0.00% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $29.98 0.67% BCOM $0.00 0.00% BCPC $154.21 -0.23%
BCRX $7.91 2.66% BCSAU $0.00 0.00% BCTF $0.00 0.00% BCTX $8.61 6.43%
BCTXW $0.04 32.33% BDMD $2.65 1.93% BDRX $6.63 9.95% BDSI $0.00 0.00%
BDSX $6.40 -15.79% BDTX $3.23 1.29% BEAG $10.36 0.10% BEAM $22.75 6.91%
BEAT $1.40 -4.11% BEATW $0.24 0.00% BECN $0.00 0.00% BEEM $2.59 6.15%
BELFA $124.47 2.26% BELFB $145.66 -0.14% BENF $0.41 0.87% BETR $27.56 4.95%
BFC $126.74 1.08% BFIN $12.19 0.62% BFRA $0.00 0.00% BFRG $1.35 -3.94%
BFRI $0.88 4.50% BFRIW $0.11 -1.11% BFST $24.25 -0.78% BGC $9.79 -0.61%
BGFV $1.39 -2.11% BGL $11.20 15.46% BGLC $5.87 16.93% BGM $9.55 21.50%
BGMS $4.45 -30.09% BGMSP $6.00 18.81% BGRN $48.27 -0.01% BGRY $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHAT $1.72 -1.71% BHBK $0.00 0.00%
BHF $46.35 -1.82% BHRB $62.55 1.15% BHST $8.78 -3.32% BIAF $0.19 -46.06%
BIDU $132.85 15.70% BIIB $144.25 0.65% BILI $27.59 1.88% BINI $0.06 -21.32%
BIOA $4.99 3.96% BIOL $0.00 0.00% BIOR $0.00 0.00% BIOS $0.00 0.00%
BIOT $0.00 0.00% BIOTW $0.00 0.00% BIOX $1.83 -5.90% BIRD $6.10 2.52%
BITF $2.93 17.97% BITS $92.22 1.88% BIVI $1.88 7.01% BIYA $0.58 -7.57%
BJDX $1.55 0.65% BJRI $30.23 -2.70% BKEP $0.00 0.00% BKHA $11.10 0.45%
BKNG $5,516.94 -0.77% BKOR $0.00 0.00% BKR $46.81 1.15% BKYI $0.77 -3.54%
BL $55.35 1.82% BLACU $0.00 0.00% BLBD $58.35 3.75% BLBX $6.00 -3.38%
BLDP $2.44 12.44% BLEUR $0.00 0.00% BLEUW $0.00 0.00% BLFS $26.05 0.97%
BLFY $9.52 3.48% BLIN $1.32 0.00% BLIV $3.76 0.93% BLKB $69.14 -0.70%
BLMN $6.84 -0.65% BLMT $0.00 0.00% BLMZ $0.16 -1.86% BLNE $3.73 9.38%
BLNG $0.00 0.00% BLNK $1.42 4.32% BLPH $0.00 0.00% BLRX $3.80 1.33%
BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLUD $0.00 0.00% BLUW $10.00 0.20%
BLZE $9.53 -2.61% BMAQ $0.00 0.00% BMAQR $0.00 0.00% BMBL $6.95 -0.93%
BMEA $2.00 1.79% BMGL $1.86 -6.07% BMHL $3.70 -0.65% BMR $2.94 3.52%
BMRA $2.97 -0.67% BMRC $24.65 1.15% BMRN $54.66 2.85% BMTC $0.00 0.00%
BMTI $0.00 0.00% BNAI $0.32 2.49% BNDW $69.82 0.01% BNFT $0.00 0.00%
BNGO $1.82 -34.30% BNIXR $0.00 0.00% BNR $8.38 -3.85% BNRG $2.15 -4.22%
BNSO $0.00 0.00% BNTC $13.79 0.66% BNTX $98.78 0.92% BNZI $2.17 0.93%
BNZIW $0.02 -14.57% BODI $7.10 5.34% BOF $2.33 -1.48% BOKF $110.70 0.57%
BOLD $1.15 0.00% BOLT $5.26 -1.13% BOLTW $0.00 0.00% BON $1.86 -1.07%
BOOM $7.66 9.43% BOSC $4.89 2.19% BOTJ $15.52 0.13% BOWN $9.19 0.00%
BOXL $1.67 -3.47% BPAC $0.00 0.00% BPACW $0.00 0.00% BPFH $0.00 0.00%
BPOP $125.12 0.98% BPOPM $25.17 0.00% BPOPN $0.00 0.00% BPRN $32.09 -2.79%
BPTH $0.00 0.00% BPYU $0.00 0.00% BRAG $2.94 0.00% BRCN $0.00 0.00%
BRDR $0.00 0.00% BREA $7.51 9.63% BREW $0.00 0.00% BREZW $0.00 0.00%
BRFH $2.91 1.75% BRID $8.05 2.42% BRKHU $0.00 0.00% BRKR $33.05 3.06%
BRLS $2.74 4.18% BRLT $2.40 1.48% BRR $10.15 0.00% BRTX $1.46 -3.31%
BRY $4.07 1.37% BRZE $32.45 6.78% BSAA $10.04 0.00% BSBK $9.40 1.93%
BSET $16.14 -1.13% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSKY $0.00 0.00% BSLK $3.65 -2.14% BSLKW $0.04 20.97%
BSMM $0.00 0.00% BSMQ $23.69 0.02% BSMR $23.77 0.01% BSMS $23.59 0.13%
BSMT $23.25 0.04% BSMU $22.09 0.25% BSRR $30.19 0.43% BSVN $48.69 -0.64%
BSY $52.49 -0.32% BTAI $2.89 -8.90% BTBD $1.70 -8.02% BTBDW $0.40 -13.05%
BTBT $2.97 1.02% BTCS $4.77 1.27% BTCT $2.84 -0.35% BTCY $0.00 0.00%
BTDR $16.49 3.52% BTEC $0.00 0.00% BTFG $0.00 0.00% BTM $4.00 2.17%
BTMD $3.41 -1.30% BTOC $1.23 1.44% BTOG $0.39 -5.80% BTRS $0.00 0.00%
BTSG $27.25 0.26% BTSGU $93.13 -0.64% BULD $24.49 0.34% BULL $12.86 -2.24%
BUSE $24.59 0.61% BUUU $7.62 4.38% BVFL $16.61 -0.78% BVS $6.99 -2.51%
BWAQ $0.00 0.00% BWB $16.85 0.72% BWEN $2.13 0.00% BWFG $45.45 0.64%
BWMN $42.10 0.67% BWMX $0.00 0.00% BWOWU $0.00 0.00% BYFC $7.25 -1.19%
BYND $2.73 -2.32% BYNO $0.00 0.00% BYRN $20.23 0.97% BYSI $1.87 -0.07%
BZAI $3.47 7.10% BZAIW $0.61 19.61% BZFD $1.90 1.06% BZFDW $0.07 9.55%
BZUN $4.52 -1.74% CAAS $4.67 6.14% CABA $1.98 3.40% CABL $0.00 0.00%
CAC $40.16 -0.25% CACC $508.57 1.30% CADL $4.91 1.24% CAEP $10.24 0.02%
CAFI $0.00 0.00% CAI $33.11 -0.03% CAKE $54.58 -3.06% CALA $0.00 0.00%
CALC $3.19 11.93% CALM $102.85 -5.20% CALQU $0.00 0.00% CAMP $2.71 2.08%
CAMT $85.92 -1.97% CAN $0.79 -3.42% CAPN $10.43 0.10% CAPR $6.13 1.49%
CAPS $1.20 -6.24% CAPT $1.09 -6.45% CAR $155.91 2.34% CARB $0.00 0.00%
CARE $19.85 0.61% CARG $36.67 1.33% CARL $15.55 6.14% CARM $0.33 -3.64%
CARO $0.00 0.00% CART $45.16 -2.64% CARV $2.44 2.52% CASA $0.00 0.00%
CASH $75.75 0.83% CASI $1.91 -8.61% CASK $0.49 5.48% CASS $42.12 -1.08%
CASY $561.39 1.17% CATB $0.00 0.00% CATH $80.02 -0.41% CATM $0.00 0.00%
CATY $48.71 -0.02% CBAN $0.00 0.00% CBAT $0.89 0.81% CBEY $0.00 0.00%
CBFV $33.35 0.15% CBIO $13.10 7.20% CBLK $0.00 0.00% CBLL $12.00 0.42%
CBMB $0.00 0.00% CBNK $32.98 -0.66% CBRG $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $50.69 -3.24% CBSH $59.30 0.47% CBUS $1.39 1.46%
CCAI $0.00 0.00% CCAP $15.60 0.52% CCB $109.51 0.46% CCBG $43.55 0.07%
CCCC $3.35 -6.02% CCCS $9.56 -0.36% CCCX $11.01 5.06% CCD $21.15 0.44%
CCEC $21.76 5.57% CCEP $90.25 1.75% CCG $1.50 27.12% CCII $10.10 -0.10%
CCIR $0.00 0.00% CCIX $10.51 0.14% CCLD $3.47 -4.41% CCLDO $21.80 0.23%
CCLP $0.00 0.00% CCNE $25.83 0.47% CCOI $37.51 0.46% CCRN $13.30 1.06%
CCSI $28.71 2.46% CCTG $1.34 -10.66% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCXI $0.00 0.00% CD $0.00 0.00% CDAQ $0.00 0.00% CDC $65.94 0.46%
CDIO $3.88 3.47% CDIOW $0.02 -0.51% CDK $0.00 0.00% CDL $68.84 0.54%
CDLA $0.00 0.00% CDLX $1.40 10.24% CDNA $14.21 1.36% CDNS $343.62 -2.25%
CDOR $0.00 0.00% CDRO $7.14 -6.06% CDT $0.90 33.30% CDTG $0.97 17.52%
CDTX $64.97 -2.90% CDW $166.66 2.16% CDXS $2.43 -0.41% CDZI $4.03 4.68%
CEBK $0.00 0.00% CECO $51.90 5.21% CEG $318.97 -3.47% CELC $55.46 0.71%
CELH $56.60 0.95% CELL $0.00 0.00% CELU $2.23 1.83% CELZ $3.68 5.63%
CENN $0.56 2.72% CENT $35.90 0.81% CENTA $32.52 1.09% CENX $26.14 0.40%
CEP $21.30 5.45% CEPF $10.16 0.10% CEPO $10.39 -0.10% CEPT $10.45 0.77%
CERCW $0.00 0.00% CERCZ $0.00 0.00% CERO $5.62 3.50% CEROW $0.01 -4.20%
CERP $0.00 0.00% CERS $1.23 2.50% CERT $11.54 2.90% CETV $0.00 0.00%
CETX $0.62 -11.41% CETY $0.27 5.07% CEVA $24.67 0.53% CEY $0.00 0.00%
CEZ $0.00 0.00% CFA $90.38 0.15% CFB $0.00 0.00% CFBK $24.77 -1.33%
CFCOU $0.00 0.00% CFCOW $0.00 0.00% CFFC $0.00 0.00% CFFI $69.46 -1.75%
CFFN $6.38 -1.01% CFIVU $0.00 0.00% CFLT $19.95 1.02% CFMS $0.00 0.00%
CFO $73.28 0.19% CFSB $14.12 0.00% CG $68.00 1.80% CGABL $18.50 -0.22%
CGBD $13.53 1.35% CGBS $0.00 0.00% CGC $1.41 1.24% CGCT $10.03 -0.10%
CGEM $6.14 -3.31% CGEN $1.35 -1.81% CGNT $8.36 -1.18% CGNX $44.15 -0.03%
CGO $12.19 0.47% CGON $37.71 8.99% CGTL $0.56 -10.16% CGTX $1.49 -3.56%
CHAC $10.05 0.30% CHAR $10.35 0.10% CHCI $15.97 2.09% CHCO $125.27 0.05%
CHDN $96.77 0.82% CHDX $0.00 0.00% CHEA $0.00 0.00% CHEF $67.64 1.53%
CHEK $2.29 7.91% CHI $10.64 0.28% CHKP $197.60 -0.20% CHMA $0.00 0.00%
CHMG $52.39 -0.34% CHNR $5.02 18.12% CHPG $10.04 -0.09% CHR $0.00 0.00%
CHR $0.71 0.07% CHRD $106.09 3.69% CHRS $1.40 10.24% CHRW $135.52 1.69%
CHSCM $24.99 -0.57% CHSCP $29.86 -1.78% CHSN $2.98 0.85% CHTR $273.05 4.73%
CHUY $0.00 0.00% CHW $7.47 -0.13% CHX $0.00 0.00% CHY $11.17 0.00%
CHYM $23.66 1.81% CHYR $0.00 0.00% CIBR $75.01 -0.92% CIFR $11.59 6.77%
CIGI $166.09 -0.50% CIGL $3.05 -4.08% CIH $0.00 0.00% CIIG $0.00 0.00%
CIIGW $0.00 0.00% CIIT $0.92 3.42% CINC $0.00 0.00% CINF $154.93 -0.13%
CING $3.77 -3.58% CINGW $0.04 -14.93% CISAU $0.00 0.00% CISO $1.34 7.20%
CITE $0.00 0.00% CITZ $0.00 0.00% CIVB $20.86 0.05% CIZN $0.00 0.00%
CJET $0.10 -13.71% CJMB $4.71 -2.08% CKPT $0.00 0.00% CLAR $3.87 1.04%
CLBK $15.55 1.67% CLBT $17.35 -0.46% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $25.27 3.14% CLEU $0.00 0.00%
CLFD $33.73 2.06% CLGN $2.62 -0.57% CLIK $0.32 -5.64% CLINR $0.00 0.00%
CLIR $0.51 -4.70% CLLS $3.10 3.68% CLMB $132.23 -0.11% CLMT $18.89 7.88%
CLNE $2.65 9.30% CLNN $6.38 2.08% CLOE $0.00 0.00% CLOV $3.11 -0.82%
CLPS $1.01 -1.93% CLPT $10.83 3.44% CLRB $5.21 1.07% CLRBW $0.00 0.00%
CLRC $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00% CLRO $4.95 -3.88%
CLSD $3.59 -8.99% CLSK $11.29 9.77% CLST $13.08 0.31% CLTX $0.00 0.00%
CLVR $0.00 0.00% CLVS $0.00 0.00% CLWT $1.41 -7.54% CLYM $2.15 5.38%
CMAX $0.00 0.00% CMBM $0.72 0.17% CMCAU $0.00 0.00% CMCO $15.30 3.45%
CMCSA $32.63 0.03% CMCT $7.67 3.37% CME $262.31 1.34% CMLTU $0.00 0.00%
CMND $1.03 0.34% CMPO $19.46 -0.31% CMPOW $11.49 0.09% CMPR $63.24 9.82%
CMPS $5.01 -2.53% CMPX $3.62 -2.03% CMRC $5.00 6.16% CMTL $2.41 -0.82%
CMVT $0.00 0.00% CNCE $0.00 0.00% CNCK $4.89 1.45% CNDT $2.88 4.17%
CNET $1.98 4.76% CNEY $2.21 -7.14% CNFR $1.80 59.07% CNGLW $0.00 0.00%
CNOB $25.40 1.36% CNSP $8.60 -6.52% CNST $0.00 0.00% CNTB $1.63 1.88%
CNTX $0.86 6.23% CNTY $2.77 0.00% CNV $0.00 0.00% CNVS $3.33 2.62%
CNXC $55.98 4.35% CNXN $62.71 -1.29% COA $0.00 0.00% COBK $0.00 0.00%
COCH $1.35 1.50% COCO $41.94 5.40% COCP $1.24 -13.29% CODA $8.29 1.84%
CODX $0.47 34.06% COEP $12.60 -1.49% COFS $30.10 0.30% COGT $12.56 1.21%
COHR $0.00 0.00% COHU $22.00 3.97% COIN $320.69 -1.93% COKE $119.23 -2.09%
COLA $10.21 0.00% COLB $26.01 0.66% COLL $36.43 4.32% COLM $54.51 0.74%
COMM $16.23 -2.55% COMS $0.00 0.00% COMT $26.93 0.00% CONE $0.00 0.00%
CONX $0.00 0.00% CONXU $0.00 0.00% COO $65.11 -0.57% COOP $219.84 0.02%
COOT $0.60 8.13% CORT $73.63 5.90% CORZ $16.09 -1.41% CORZZ $16.14 -2.60%
COSM $0.94 4.22% COST $957.00 -0.32% COVA $0.00 0.00% COVAU $0.00 0.00%
COWN $0.00 0.00% COYA $5.49 -3.43% CPAA $0.00 0.00% CPAH $0.00 0.00%
CPAR $0.00 0.00% CPB $33.62 2.28% CPBI $15.70 0.64% CPHC $16.79 1.01%
CPHR $0.00 0.00% CPIX $3.34 -1.18% CPOP $1.67 5.70% CPRT $46.90 -1.48%
CPRX $20.09 1.67% CPSH $3.34 -1.36% CPSS $8.58 -0.46% CPTN $0.00 0.00%
CPZ $16.55 0.76% CRAI $208.12 2.35% CRAQ $9.97 0.00% CRAY $0.00 0.00%
CRBP $11.75 25.40% CRBU $1.79 -2.46% CRCT $6.64 1.45% CRDF $2.04 -0.25%
CRDL $1.09 0.50% CRDO $161.52 -1.50% CRE $0.64 -6.70% CREG $1.61 2.22%
CRESW $0.61 3.32% CRESY $9.02 4.34% CREV $4.23 1.93% CREX $2.35 1.73%
CRFN $0.00 0.00% CRGE $0.00 0.00% CRGO $3.20 5.96% CRIS $1.74 2.35%
CRMD $11.33 -10.41% CRML $6.42 -4.11% CRMT $32.80 -4.11% CRNC $11.56 12.67%
CRNT $2.31 14.04% CRNX $34.26 1.45% CRON $2.61 2.35% CROX $80.01 3.13%
CRRS $0.00 0.00% CRSP $60.05 3.81% CRSR $8.51 -4.81% CRTO $22.75 4.07%
CRUS $119.06 2.12% CRVL $82.58 -0.26% CRVO $7.95 -6.91% CRVS $5.89 0.14%
CRWD $439.53 -1.18% CRWS $2.89 -2.36% CRWV $119.11 -1.13% CRZO $0.00 0.00%
CSAI $1.66 5.73% CSB $59.69 0.36% CSBR $6.83 -17.75% CSCO $67.19 0.25%
CSF $0.00 0.00% CSGP $89.82 0.96% CSGS $65.73 1.49% CSIQ $12.34 2.75%
CSLM $0.00 0.00% CSLMU $0.00 0.00% CSOD $0.00 0.00% CSPI $12.09 7.22%
CSQ $19.13 0.10% CSRE $0.00 0.00% CSTE $1.50 7.50% CSTL $22.11 2.27%
CSWC $22.88 2.32% CSX $32.94 1.34% CTAS $200.13 0.21% CTBC $0.00 0.00%
CTBI $56.31 -0.20% CTG $0.00 0.00% CTHR $0.00 0.00% CTIC $0.00 0.00%
CTKB $4.01 1.39% CTLP $10.88 0.46% CTMX $1.99 0.00% CTNM $12.54 1.21%
CTNT $1.88 -1.64% CTOR $1.85 0.82% CTRM $2.22 9.03% CTRN $32.72 -5.39%
CTSH $70.17 2.30% CTSO $0.94 2.48% CTW $1.90 0.00% CTWS $0.00 0.00%
CTXR $1.20 5.15% CTXS $0.00 0.00% CUB $10.50 0.00% CUE $0.72 -2.03%
CUPR $1.47 3.52% CURI $4.74 -1.25% CURR $1.60 0.00% CURX $1.57 -81.37%
CV $4.69 8.31% CVAC $5.36 -0.09% CVBF $19.74 -1.35% CVCO $552.85 1.37%
CVGI $2.00 4.45% CVGW $27.55 0.35% CVKD $13.12 -1.83% CVLT $189.68 0.07%
CVLY $0.00 0.00% CVRX $6.91 -0.14% CVT $0.00 0.00% CVV $3.07 4.07%
CWBC $21.50 1.75% CWBR $0.00 0.00% CWCO $33.63 0.00% CWD $7.68 3.09%
CWST $88.61 -1.83% CXAI $0.73 0.35% CXAIW $0.07 36.00% CXDC $0.00 0.00%
CXDO $6.77 4.02% CYBI $0.00 0.00% CYBR $477.10 0.24% CYCN $2.47 4.53%
CYCU $0.20 -3.49% CYCU* $0.00 0.00% CYCUW $0.04 3.42% CYN $5.67 3.32%
CYOU $0.00 0.00% CYRX $9.00 2.62% CYTK $49.07 -0.75% CYTXW $0.00 0.00%
CZFS $63.26 0.57% CZNC $20.09 0.10% CZR $25.91 0.06% CZWI $16.35 0.49%
DAAQ $10.18 0.20% DAIC $3.32 8.26% DAIO $3.37 -0.15% DAKT $22.66 -5.74%
DALI $28.04 -0.02% DALN $15.62 -1.39% DAOO $0.00 0.00% DARE $2.08 2.51%
DASH $258.21 0.05% DAVE $217.47 -0.67% DAWN $7.08 -1.32% DBDRU $0.00 0.00%
DBGI $9.84 0.97% DBVT $9.62 -2.78% DBX $31.43 -1.40% DCBO $29.85 -2.51%
DCFC $0.00 0.00% DCGO $1.54 -1.28% DCGOW $0.00 0.00% DCOM $31.04 0.73%
DCRCU $0.00 0.00% DCTH $11.32 6.09% DDMX $0.00 0.00% DDMXU $0.00 0.00%
DDOG $133.97 -3.38% DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $2.62 0.58%
DENN $5.18 -6.07% DERM $7.11 -0.14% DEST $0.00 0.00% DEVS $2.84 6.37%
DFDV $17.30 -1.95% DFLI $0.29 5.63% DFLIW $0.03 1.00% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $3.42 13.81% DGICA $19.20 -0.21% DGICB $16.60 0.00%
DGII $36.45 2.11% DGLY $1.99 5.57% DGNX $10.29 -2.00% DGXX $2.63 3.54%
DH $4.17 2.84% DHACU $0.00 0.00% DHAI $0.19 -0.18% DHBCU $0.00 0.00%
DHC $4.46 0.79% DHCNI $18.15 3.57% DHCNL $19.00 1.01% DHFT $0.00 0.00%
DHIL $142.76 0.67% DHXM $0.00 0.00% DIBS $2.83 1.80% DIOD $54.86 1.10%
DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $444.83 -0.23% DJT $17.07 -2.22%
DKI $7.69 -7.35% DKNG $42.65 -0.42% DLCAU $0.00 0.00% DLCAW $0.00 0.00%
DLGC $0.00 0.00% DLHC $5.68 3.27% DLO $14.33 1.06% DLPN $1.29 -3.36%
DLTH $4.24 9.61% DLTR $98.33 1.11% DLXY $5.69 3.45% DMAA $10.27 0.10%
DMAC $7.00 -0.14% DMAQR $0.00 0.00% DMK $0.00 0.00% DMLP $25.43 -0.02%
DMRC $10.43 4.67% DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $13.50 2.58% DNTH $38.96 5.18% DNUT $3.19 2.08%
DOCU $83.73 2.65% DOGZ $13.62 6.17% DOMH $6.02 1.52% DOMO $17.01 -1.73%
DOOO $65.11 0.77% DORM $158.22 -2.25% DOVA $0.00 0.00% DOX $84.32 0.17%
DPCS $0.00 0.00% DPRO $5.11 -2.11% DPZ $442.00 -1.77% DRCT $0.40 -4.69%
DRDB $10.29 0.03% DRIO $6.75 1.20% DRIOW $0.00 0.00% DRIV $27.36 1.88%
DRMA $5.56 2.49% DRRX $0.00 0.00% DRS $41.80 -0.51% DRTS $3.86 0.26%
DRTT $0.00 0.00% DRUG $44.87 -7.80% DRVN $17.32 -2.97% DRWI $0.00 0.00%
DSEY $0.00 0.00% DSGN $6.00 2.39% DSGR $31.06 -1.24% DSGX $100.54 -1.97%
DSKX $0.00 0.00% DSP $9.61 3.33% DSPG $0.00 0.00% DSWL $3.99 -0.64%
DSY $1.52 -5.59% DTCK $0.90 -1.09% DTCR $19.99 0.76% DTI $0.00 0.00%
DTI $2.52 12.00% DTIL $4.71 4.68% DTRTW $0.00 0.00% DTSQ $10.49 0.19%
DTSS $2.15 3.37% DTST $4.64 -0.64% DUETU $0.00 0.00% DUETW $0.00 0.00%
DUO $3.27 6.60% DUOL $279.00 -2.14% DUOT $7.67 -2.04% DVAX $9.62 2.83%
DVLT $0.39 15.33% DVOL $34.78 -0.08% DVOX $0.00 0.00% DWSH $6.67 -1.34%
DWSN $1.66 4.40% DWTR $0.00 0.00% DWTX $5.00 2.66% DWUS $53.57 -0.10%
DXCM $76.23 0.86% DXLG $1.44 -0.69% DXPE $116.15 -1.20% DXR $11.38 -2.23%
DXST $1.60 3.27% DXYN $0.00 0.00% DYAI $0.99 2.24% DYCQ $11.50 0.00%
DYN $13.31 3.54% DYNT $0.00 0.00% EA $171.99 0.13% EACPU $0.00 0.00%
EACPW $0.00 0.00% EBAC $0.00 0.00% EBAY $89.59 -0.85% EBC $17.67 2.02%
EBIX $0.00 0.00% EBMT $17.44 0.75% EBON $4.96 0.26% EBTC $0.00 0.00%
ECAC $0.00 0.00% ECBK $16.35 2.96% ECDA $0.10 -2.03% ECHO $0.00 0.00%
ECOR $4.93 2.07% ECPG $45.23 1.10% ECX $2.10 15.11% EDAP $2.44 1.24%
EDBL $1.77 -0.84% EDBLW $0.11 -3.15% EDHL $0.84 -13.04% EDIT $2.76 3.37%
EDRY $12.28 -1.64% EDSA $2.39 -0.42% EDTK $1.00 -8.68% EDTX $0.00 0.00%
EDTXW $0.00 0.00% EDUC $1.53 20.95% EEFT $89.91 0.48% EEIQ $0.47 -3.19%
EFAS $19.19 -0.54% EFHT $0.00 0.00% EFOI $3.01 -3.25% EFSC $60.00 0.55%
EFSI $37.39 1.71% EFTY $8.50 -0.82% EGAN $8.82 -1.23% EGBN $20.63 0.78%
EGHA $10.02 0.00% EGHT $2.06 -3.25% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOX $0.00 0.00% EH $16.95 0.06% EHGO $0.69 6.15% EHLD $7.29 1.25%
EHR $0.00 0.00% EHTH $3.96 1.02% EIGI $0.00 0.00% EIGR $0.00 0.00%
EJFA $0.00 0.00% EJH $1.08 -2.54% EKSO $3.92 -1.99% ELAB $5.75 -0.35%
ELBM $0.95 5.43% ELDN $2.37 -3.86% ELEC $0.00 0.00% ELMSW $0.00 0.00%
ELOG $2.50 -0.79% ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $0.30 -2.42%
ELSE $4.85 1.04% ELTK $10.25 0.39% ELTX $0.00 0.00% ELTX $11.98 18.85%
ELUT $1.16 -4.92% ELVA $6.48 6.23% ELVN $19.16 3.57% EM $1.34 -0.74%
EMBC $15.20 0.82% EMBK $0.00 0.00% EMCI $0.00 0.00% EMKR $0.00 0.00%
EML $25.55 2.28% EMMSV $0.00 0.00% EMPD $7.74 5.88% EMPG $12.91 4.96%
EMXC $67.44 0.78% ENER $0.00 0.00% ENERR $0.00 0.00% ENGN $6.17 3.35%
ENGS $7.18 -1.64% ENLT $28.45 -0.28% ENLV $1.08 1.88% ENPH $39.47 3.92%
ENSC $2.13 2.90% ENSG $164.97 -0.75% ENT $0.00 0.00% ENTA $7.49 0.34%
ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $92.08 2.11% ENTO $4.83 34.45%
ENTX $1.81 -1.09% ENVB $0.67 -29.18% ENVE $0.00 0.00% ENVX $9.21 0.72%
ENVXW $0.00 0.00% EOLS $6.50 -2.04% EOSE $8.38 1.21% EOSPN $0.00 0.00%
EPHC $0.00 0.00% EPHY $0.00 0.00% EPIX $0.20 4.89% EPOW $0.85 -0.18%
EPRX $5.40 1.85% EPSM $36.50 -5.73% EPSN $5.28 -0.85% EPWK $0.45 -7.46%
EQ $1.62 -4.97% EQIX $789.39 -0.29% EQRR $63.08 0.52% ERAS $1.69 5.94%
ERIC $7.99 0.57% ERIE $325.23 1.06% ERII $14.71 1.07% ERNA $1.24 5.08%
ESBK $0.00 0.00% ESCA $12.45 -0.80% ESCRP $0.00 0.00% ESEA $63.73 0.16%
ESEAV $0.00 0.00% ESGD $92.79 -0.43% ESGE $43.30 1.22% ESGL $3.59 0.89%
ESGR $0.00 0.00% ESHA $12.09 -2.42% ESLAW $0.00 0.00% ESLT $475.95 -5.46%
ESMV $28.57 -0.85% ESOA $10.01 1.88% ESPR $2.74 -1.44% ESQ $100.21 2.56%
ESTA $39.12 6.18% ESXB $0.00 0.00% ETHM $10.73 -1.47% ETHZ $2.28 -3.72%
ETNB $8.12 1.25% ETON $17.65 -0.73% ETOR $43.57 0.51% ETS $1.18 5.36%
ETSY $61.22 5.92% ETTX $0.00 0.00% EU $2.54 0.79% EUDA $1.06 0.00%
EUDAW $0.13 18.60% EURK $10.72 0.00% EVCM $11.78 -0.67% EVER $24.63 1.44%
EVFM $0.00 0.00% EVGN $1.25 1.11% EVGO $4.54 5.94% EVLMC $0.00 0.00%
EVLV $8.30 -1.48% EVLVW $0.85 1.19% EVOJ $0.00 0.00% EVOJU $0.00 0.00%
EVOK $5.17 1.97% EVOP $0.00 0.00% EVRG $71.64 -0.80% EVSTC $0.00 0.00%
EVTV $2.10 -23.36% EWBC $107.69 -0.22% EWCZ $4.08 4.21% EWTX $14.10 2.92%
EXAS $52.59 -1.58% EXC $43.00 -0.99% EXCVV $0.00 0.00% EXE $98.86 3.43%
EXEL $40.16 2.94% EXFY $1.96 2.89% EXLS $42.61 -0.88% EXOZ $13.09 -2.97%
EXPE $225.94 -1.01% EXPI $11.41 -0.35% EXPO $69.85 0.55% EXTR $22.21 -0.40%
EYE $23.99 1.61% EYPT $13.81 2.98% EZGO $0.13 3.18% EZPW $17.26 -0.06%
FA $15.72 0.58% FAAR $30.12 -1.27% FAAS $0.11 -15.15% FAASW $0.02 -7.18%
FACE $0.00 0.00% FACT $10.29 0.00% FAD $158.75 -0.28% FALN $27.64 -0.23%
FAMI $2.02 13.48% FANG $141.06 4.85% FARM $1.88 1.62% FAST $47.41 -0.72%
FAT $1.96 1.72% FATBB $2.51 -1.95% FATE $0.99 3.15% FATN $6.17 -0.56%
FATPW $0.00 0.00% FBGL $0.70 -3.53% FBIO $3.38 -4.79% FBIZ $51.84 -0.17%
FBLA $12.23 0.99% FBLG $0.54 -0.22% FBNC $53.67 -1.27% FBRX $12.20 6.27%
FBYD $12.70 20.75% FCAP $44.84 1.87% FCBC $36.96 -0.30% FCCO $28.60 1.78%
FCEL $7.37 11.77% FCFS $148.88 1.31% FCHL $5.88 13.29% FCNCA $1,859.50 -2.68%
FCSC $0.00 0.00% FCUV $3.40 21.90% FCVA $0.00 0.00% FCVT $42.03 0.00%
FDBC $46.00 0.13% FDIV $27.02 0.74% FDMT $6.79 -0.15% FDSB $13.87 -0.36%
FDUS $21.22 0.33% FEAM $4.00 2.83% FEBO $0.76 -7.09% FEIM $27.46 -1.95%
FELE $95.21 0.68% FEMB $29.74 0.41% FEMY $0.36 -0.95% FENC $8.96 3.40%
FER $57.83 0.61% FERA $10.16 0.05% FEUZ $58.13 -1.52% FFAI $1.72 -0.86%
FFBC $25.66 0.59% FFIC $13.99 -0.36% FFIN $35.40 -0.08% FFIV $323.05 -0.32%
FFKY $0.00 0.00% FFWM $0.00 0.00% FGBI $8.18 0.86% FGEN $11.48 -3.04%
FGI $7.20 81.36% FGIWW $0.07 154.61% FGL $1.15 -3.78% FGMC $9.96 0.10%
FGMCW $0.00 0.00% FGNX $8.41 20.49% FHB $25.38 -0.07% FHLT $0.00 0.00%
FHTX $4.88 -2.20% FIACW $0.00 0.00% FIBK $32.66 0.74% FICV $0.00 0.00%
FIEE $2.86 -2.36% FIGX $9.98 -0.30% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINW $19.84 1.85% FIP $4.81 0.31% FIRE $0.00 0.00% FISH $0.00 0.00%
FISI $26.66 0.34% FITB $45.77 0.91% FITBP $25.03 0.60% FIVE $152.09 3.49%
FIVN $26.06 1.03% FIXD $44.75 -0.05% FIZZ $38.66 0.10% FKWL $4.10 0.00%
FLD $3.18 -3.64% FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.36 -0.25%
FLEX $56.32 -2.49% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $31.25 23.03%
FLGT $21.93 -0.23% FLIC $0.00 0.00% FLL $3.60 3.15% FLNC $7.54 1.96%
FLNT $2.06 0.29% FLUX $2.84 37.20% FLWS $5.52 1.66% FLXS $48.27 -0.47%
FLY $44.50 1.46% FLYE $0.76 -3.81% FLYW $13.78 5.51% FMAO $25.83 -1.03%
FMAX $0.00 0.00% FMB $50.96 0.15% FMBH $39.64 0.66% FMFC $12.73 2.25%
FMHI $47.77 0.29% FMIVU $0.00 0.00% FMNB $14.74 -0.06% FMST $2.93 -2.33%
FMTO $0.00 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00% FNCH $0.00 0.00%
FNGR $1.59 -1.16% FNHC $0.00 0.00% FNJN $0.00 0.00% FNK $56.04 0.75%
FNKO $3.38 1.35% FNLC $26.86 -0.04% FNSR $0.00 0.00% FNWB $7.42 1.78%
FNWD $31.80 -0.72% FNX $125.56 0.46% FNY $90.54 0.36% FOLD $8.08 4.53%
FONR $15.43 -0.55% FORA $2.22 -1.77% FORD $32.96 -15.49% FORL $11.73 0.00%
FORM $32.03 4.27% FORR $10.60 2.27% FORTY $139.44 2.00% FOSL $3.07 1.72%
FOSLL $22.65 0.58% FOX $53.74 1.25% FOXA $59.64 1.48% FOXF $26.44 -2.44%
FOXX $4.80 -13.05% FPAY $0.83 0.41% FPRX $0.00 0.00% FPXE $32.24 -0.78%
FPXI $59.31 -0.48% FRAF $47.74 0.59% FRBA $16.53 -0.30% FRBN $0.00 0.00%
FRBNW $0.00 0.00% FRD $21.21 -4.76% FRED $0.00 0.00% FREE $0.00 0.00%
FRGT $1.29 -13.62% FRHC $169.72 2.92% FRLA $0.00 0.00% FRME $40.16 1.29%
FROG $48.39 -1.97% FRP $0.00 0.00% FRPH $25.09 0.97% FRPT $54.80 4.45%
FRSGU $0.00 0.00% FRSH $12.77 1.67% FRST $10.77 -2.00% FRSX $2.05 -1.68%
FSBC $32.76 -0.30% FSBW $41.69 0.32% FSCT $0.00 0.00% FSEA $11.61 0.52%
FSFG $27.25 1.36% FSHP $10.54 0.00% FSLR $209.76 1.33% FSRD $0.00 0.00%
FSRDW $0.00 0.00% FSTR $28.18 1.70% FSTX $0.00 0.00% FSUN $37.94 0.76%
FSV $204.18 -0.37% FTCI $7.15 3.62% FTDR $66.74 1.74% FTDS $55.19 -0.13%
FTEK $3.12 -12.11% FTEL $0.46 -15.18% FTFT $2.19 -6.62% FTHI $23.64 -0.38%
FTHM $3.19 12.72% FTII $0.00 0.00% FTIIU $0.00 0.00% FTIIW $0.00 0.00%
FTLF $18.48 1.50% FTLK $0.00 0.00% FTNT $80.48 -0.64% FTPA $0.00 0.00%
FTR $0.00 0.00% FTRE $10.26 0.54% FTRK $0.62 1.01% FTSM $60.07 0.03%
FTVIU $0.00 0.00% FTXG $21.95 1.47% FTXL $105.84 0.20% FUFU $3.97 -3.17%
FULC $7.33 3.68% FULLL $0.00 0.00% FULT $19.00 -0.39% FUNC $36.65 0.60%
FUND $8.19 -0.30% FUSB $12.22 0.91% FUV $0.00 0.00% FVAM $0.00 0.00%
FVC $36.26 0.09% FVCB $13.51 0.82% FVN $10.43 0.00% FWONA $92.33 2.78%
FWONK $102.10 3.20% FWRD $28.44 -5.23% FWRG $16.75 -2.65% FXCO $0.00 0.00%
FXCOR $0.00 0.00% FXNC $23.45 0.60% FYBR $37.40 -0.07% FYC $89.34 0.46%
FYX $109.80 0.92% GABC $40.80 -0.28% GAGA $0.00 0.00% GAIA $6.06 -1.78%
GAIN $14.02 -0.38% GAINL $25.65 0.16% GAINN $25.09 -0.24% GALT $4.54 0.89%
GALTU $0.00 0.00% GAMB $8.12 0.87% GAME $0.77 7.76% GANX $1.62 -0.91%
GARS $0.00 0.00% GASS $7.12 -2.33% GATEU $0.00 0.00% GATEW $0.00 0.00%
GAUZ $5.70 3.26% GBDC $14.20 0.96% GBFH $40.20 1.11% GBIO $5.98 6.98%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBRGU $0.00 0.00% GCBC $23.87 0.05%
GCL $2.69 -10.33% GCMG $12.96 -0.04% GCT $30.24 -3.17% GCTK $7.67 -1.41%
GDC $7.70 -20.86% GDEN $24.71 1.06% GDEV $15.80 1.10% GDHG $7.57 0.93%
GDNRW $0.00 0.00% GDRX $4.19 2.70% GDSTR $0.00 0.00% GDTC $1.91 -10.33%
GDYN $7.62 0.79% GECC $10.95 -1.17% GECCO $25.06 0.00% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEG $2.83 -2.75% GEGGL $24.58 0.33%
GEHC $77.78 0.03% GELS $1.55 9.15% GEN $28.73 -0.09% GENC $0.00 0.00%
GENK $3.19 3.75% GEOS $18.40 6.95% GEOY $0.00 0.00% GERN $1.29 1.57%
GET $0.00 0.00% GEVA $0.00 0.00% GEVO $2.06 14.09% GFAI $1.13 -1.74%
GFAIW $0.21 -4.50% GFGD $0.00 0.00% GFGDU $0.00 0.00% GFGF $33.55 -0.00%
GFNSL $0.00 0.00% GFS $32.70 1.49% GGAA $0.00 0.00% GGAAW $0.00 0.00%
GGAC $0.00 0.00% GGAL $30.09 3.12% GGE $0.00 0.00% GGMC $0.00 0.00%
GGR $0.33 1.85% GH $58.19 6.21% GHACU $0.00 0.00% GHRS $12.83 -2.14%
GIA $0.00 0.00% GIACW $0.00 0.00% GIBO $2.79 -2.45% GIFI $7.25 -2.55%
GIFT $1.07 -2.73% GIFT $0.00 0.00% GIG $10.39 0.00% GIGGU $10.48 0.00%
GIGGW $0.17 -10.43% GIGM $1.83 -1.62% GIII $27.18 -0.73% GIIX $0.00 0.00%
GIIXW $0.00 0.00% GILD $112.02 -0.46% GILT $11.06 -3.78% GILTS $0.00 0.00%
GIPR $1.32 19.45% GITS $2.48 5.98% GIVN $0.00 0.00% GIW $0.00 0.00%
GLAC $0.00 0.00% GLAD $23.30 0.41% GLAQW $0.00 0.00% GLBE $36.46 1.98%
GLBS $1.07 0.47% GLBZ $4.51 -1.53% GLDD $12.12 -0.90% GLE $0.97 -0.05%
GLEE $0.00 0.00% GLIBA $35.52 -0.56% GLIBK $35.05 -0.06% GLIBP $0.00 0.00%
GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00%
GLMD $1.53 4.79% GLNG $40.12 0.12% GLPG $32.10 0.71% GLPI $47.81 -0.02%
GLPW $0.00 0.00% GLRE $12.69 1.12% GLSI $11.23 -3.85% GLTO $2.77 -2.01%
GLUE $6.29 -9.31% GLUU $0.00 0.00% GLXG $6.50 5.19% GLXY $32.36 5.17%
GMAB $28.04 0.16% GMBL $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00%
GMFI $0.00 0.00% GMGI $0.97 -1.40% GMHS $1.47 5.00% GMIIU $0.00 0.00%
GMM $2.04 -1.92% GNCA $0.00 0.00% GNLN $3.67 8.26% GNLX $4.17 6.38%
GNOG $0.00 0.00% GNOM $37.18 2.40% GNPX $0.24 -11.12% GNRS $0.00 0.00%
GNSS $2.38 6.25% GNTA $3.06 1.66% GNTX $28.97 2.55% GO $16.97 1.56%
GOCO $4.89 1.66% GODN $0.00 0.00% GOGL $0.00 0.00% GOGO $9.00 -5.96%
GOOD $12.97 -0.31% GOODM $0.00 0.00% GOODO $20.38 -0.62% GOOG $248.67 -1.23%
GOOGL $248.30 -1.31% GORV $2.56 4.49% GOSS $3.00 -5.66% GOVX $0.70 2.26%
GP $3.66 14.38% GPACU $0.00 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00%
GPAT $10.56 -0.19% GPIC $0.00 0.00% GPRE $9.91 0.30% GPRO $2.42 0.83%
GRAB $5.97 -2.69% GRAL $38.41 -2.33% GRAN $3.90 -2.50% GRCE $3.10 0.98%
GRDI $0.00 0.00% GREE $1.61 8.78% GRFS $9.79 1.71% GRI $1.92 3.23%
GRIN $27.05 -0.50% GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00%
GRNQ $1.43 0.70% GRNV $0.00 0.00% GROM $0.00 0.00% GROW $2.51 1.05%
GRPN $22.30 -1.00% GRRR $19.53 9.53% GRSVW $0.00 0.00% GRTX $0.00 0.00%
GRVY $64.00 -0.76% GRWG $1.63 0.55% GSAQ $0.00 0.00% GSAQW $0.00 0.00%
GSAT $33.98 9.02% GSBC $62.68 0.02% GSHD $83.69 5.10% GSIC $0.00 0.00%
GSIT $3.45 0.87% GSIW $0.15 3.40% GSM $4.18 -0.12% GSRM $0.00 0.00%
GSRMR $0.00 0.00% GSRT $10.36 -0.48% GSUN $2.85 -2.40% GT $8.55 0.41%
GTACW $0.00 0.00% GTBP $0.79 -0.70% GTEC $1.36 3.03% GTEN $10.17 0.00%
GTERA $9.97 -0.10% GTI $3.61 0.34% GTIM $1.64 2.50% GTLB $49.88 -0.42%
GTM $12.15 -0.41% GTPA $0.00 0.00% GTPAW $0.00 0.00% GTPBW $0.00 0.00%
GTX $13.10 -0.27% GURE $0.71 1.14% GUTS $1.00 1.83% GV $2.77 68.49%
GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $5.13 0.79% GWAV $6.68 1.06%
GWGH $0.00 0.00% GWPH $0.00 0.00% GWRS $9.83 -1.25% GXAI $1.63 1.13%
GXII $0.00 0.00% GYRE $7.55 -4.43% GYRO $10.30 3.41% HA $0.00 0.00%
HABT $0.00 0.00% HAFC $24.91 0.14% HAIAU $0.00 0.00% HAIAW $0.00 0.00%
HAIN $1.43 -11.73% HALO $76.22 -0.15% HAO $1.26 -1.56% HAS $74.99 -1.33%
HAUP $0.00 0.00% HAVNP $0.00 0.00% HBAN $17.52 -0.62% HBANP $18.70 0.21%
HBCP $55.36 0.29% HBIO $0.48 10.13% HBK $0.00 0.00% HBNB $3.06 2.52%
HBNC $16.21 -0.22% HBOS $0.00 0.00% HBT $25.61 0.51% HCAI $0.66 -2.94%
HCAP $0.00 0.00% HCAPL $0.00 0.00% HCARU $0.00 0.00% HCAT $2.93 -2.66%
HCDIW $0.00 0.00% HCHL $3.16 1.61% HCII $0.00 0.00% HCIIP $0.00 0.00%
HCKT $20.76 0.19% HCM $17.47 -0.40% HCMA $0.00 0.00% HCMAU $10.13 -0.05%
HCMAW $0.00 0.00% HCSG $15.70 -1.66% HCT $0.00 0.00% HCTI $2.62 3.61%
HCWB $4.46 -8.96% HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00%
HDSN $10.22 -2.11% HEES $0.00 0.00% HELE $23.54 -0.93% HERA $0.00 0.00%
HERZ $2.45 0.39% HFBL $13.50 -1.06% HFFG $3.37 1.20% HFWA $24.31 0.29%
HGBL $1.87 -1.58% HHGCR $0.00 0.00% HHS $3.69 0.27% HIFS $287.45 -0.71%
HIHO $1.68 -1.17% HIMX $8.37 0.78% HIND $6.60 2.25% HIT $2.92 11.88%
HITI $3.58 -2.72% HITT $0.00 0.00% HIVE $3.88 -1.90% HKIT $1.67 -3.47%
HKPD $1.32 -0.79% HLG $0.00 0.00% HLIT $10.04 0.45% HLMN $9.73 -0.36%
HLNE $147.93 0.96% HLP $1.02 4.34% HLVX $2.09 -0.48% HMAC $0.00 0.00%
HMCO $0.00 0.00% HMR $1.28 -4.81% HMSY $0.00 0.00% HNNA $11.86 0.68%
HNNAZ $25.00 0.00% HNRG $18.49 -0.96% HNST $3.98 -2.57% HNVR $22.85 1.65%
HOFT $10.71 7.10% HOLI $0.00 0.00% HOLO $5.48 5.42% HOLX $64.35 0.86%
HON $212.39 0.31% HOND $12.85 4.43% HONE $13.27 2.12% HOOD $116.86 1.77%
HOOK $0.00 0.00% HOPE $10.91 0.28% HORI $0.00 0.00% HOTH $1.79 -1.37%
HOUR $3.14 -4.85% HOVNP $20.50 1.54% HOVR $1.72 -2.03% HOWL $1.44 0.70%
HPAC $0.00 0.00% HPAI $3.97 -2.46% HPCCP $0.00 0.00% HPK $7.39 4.67%
HPLT $0.00 0.00% HPLTW $0.00 0.00% HQI $9.92 0.40% HQY $91.93 -1.17%
HRMY $32.35 -0.46% HROW $42.95 0.30% HROWL $25.65 0.00% HRTX $1.25 0.40%
HRZN $6.66 -2.49% HSCS $3.52 6.67% HSCSW $0.09 19.29% HSDT $22.98 25.78%
HSIC $67.92 -1.30% HSII $50.50 1.03% HSPO $12.30 0.57% HSPT $10.32 -0.10%
HST $17.78 0.68% HSTM $29.05 0.17% HSTO $0.00 0.00% HTBK $10.12 0.65%
HTCO $6.66 -3.48% HTCR $1.07 -0.50% HTFL $31.93 -2.92% HTGM $0.00 0.00%
HTHT $38.23 3.80% HTLD $8.60 1.12% HTLM $3.39 -10.55% HTO $48.71 -0.16%
HTOO $3.96 -7.48% HTZ $6.42 3.80% HUBC $2.22 -6.33% HUBCZ $0.01 -2.67%
HUBG $37.29 1.39% HUDI $1.52 -0.97% HUHU $8.39 5.01% HUMA $1.56 1.63%
HUMAW $0.20 0.00% HURA $2.52 5.65% HURC $17.55 0.03% HURN $142.08 0.79%
HUT $35.95 5.13% HVII $10.16 -0.15% HWAY $29.93 -0.43% HWBK $31.30 -0.32%
HWC $63.20 0.21% HWCC $0.00 0.00% HWH $2.76 -8.31% HWKN $175.60 0.80%
HXHX $1.11 -6.72% HYFM $3.19 -0.93% HYFT $1.51 -14.20% HYMC $6.37 2.91%
HYPD $12.22 5.75% HYPR $1.47 5.76% HYXF $47.40 -0.23% IAC $37.08 2.80%
IART $15.14 0.46% IAS $8.46 1.38% IBAC $10.56 -0.24% IBBQ $23.92 0.89%
IBCP $31.36 -0.73% IBEX $39.91 2.73% IBG $0.33 -15.61% IBIO $0.89 -0.75%
IBKR $62.15 -0.16% IBOC $69.76 0.17% IBRX $2.87 4.74% IBTE $0.00 0.00%
IBTH $22.50 0.00% IBTL $20.66 -0.10% IBUY $0.00 0.00% ICAD $0.00 0.00%
ICCC $5.90 -0.84% ICCH $0.00 0.00% ICCM $1.03 -4.91% ICCT $0.00 0.00%
ICFI $99.54 -0.16% ICHR $16.88 -1.14% ICLR $175.36 2.87% ICMB $3.04 0.66%
ICON $2.23 5.19% ICU $0.89 5.90% ICUCW $0.05 2.88% ICUI $129.76 -1.82%
IDAI $3.13 -0.32% IDBA $0.00 0.00% IDCC $325.50 -1.16% IDN $5.41 -3.22%
IDXX $644.23 0.04% IDYA $24.64 0.45% IDZST $0.00 0.00% IEC $0.00 0.00%
IEP $8.18 0.54% IESC $360.57 -2.48% IFBD $1.12 0.00% IFRX $1.14 -7.72%
IFV $24.34 -0.41% IGACW $0.00 0.00% IGIC $23.80 -1.06% IGLD $0.00 0.00%
IGMS $0.00 0.00% IGOI $0.00 0.00% IGTAR $0.00 0.00% IGTAW $0.00 0.00%
IHRT $2.96 3.67% III $5.46 1.77% IIII $0.00 0.00% IIIV $30.45 -1.06%
IIJI $0.00 0.00% IILGV $0.00 0.00% IINN $1.15 -1.71% IKT $1.56 -2.50%
ILAG $0.65 4.61% ILLM $0.00 0.00% ILLR $1.36 59.96% ILMN $100.71 -0.21%
ILMNV $0.00 0.00% ILPT $6.42 2.31% IMA $8.46 -5.58% IMCC $2.00 3.63%
IMDX $3.48 12.62% IMG $0.27 4.79% IMKTA $70.86 2.63% IMMP $1.69 -2.02%
IMMR $7.17 1.34% IMMX $2.00 -4.07% IMNM $9.18 -3.22% IMNN $5.20 -6.81%
IMOS $18.50 0.98% IMPL $0.00 0.00% IMPP $4.49 -4.67% IMPPP $25.20 -0.59%
IMPPV $0.00 0.00% IMRN $1.85 -0.59% IMRX $8.15 3.69% IMTE $1.04 -3.70%
IMTX $6.00 5.18% IMUX $0.82 5.74% IMVT $15.51 -0.16% IMXI $14.51 0.07%
INAB $2.02 0.75% INAC $9.95 0.00% INAP $0.00 0.00% INBK $24.40 0.99%
INBS $1.40 -18.61% INBX $26.68 -1.88% INCR $1.51 -1.46% INCY $85.09 2.35%
INDB $70.84 -0.04% INDI $3.77 -2.65% INDP $2.26 -0.88% INDV $23.00 -0.86%
INEO $0.90 -2.59% INFI $0.00 0.00% INFR $26.22 -0.65% INGN $8.45 -1.34%
INHD $4.01 -1.72% INKT $14.37 0.67% INLF $0.83 -5.00% INM $2.32 4.58%
INMB $1.96 -0.76% INMD $15.05 1.28% INNV $5.11 2.64% INO $2.16 -5.08%
INOD $66.14 0.72% INPH $0.00 0.00% INSE $9.24 -1.02% INSG $12.62 -3.03%
INSM $144.01 0.61% INTA $45.16 0.67% INTC $25.08 1.23% INTG $18.87 -4.26%
INTJ $0.58 -14.72% INTLL $0.00 0.00% INTR $9.12 1.96% INTS $0.25 3.89%
INTU $664.15 1.97% INTZ $1.76 1.89% INV $6.11 -9.42% INVA $19.40 -0.77%
INVE $3.67 1.38% INVZ $1.74 -5.45% INWK $0.00 0.00% INXB $0.00 0.00%
INXI $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $1.71 -6.79%
IONM $0.00 0.00% IONS $61.60 0.82% IOSP $81.73 1.38% IOTR $0.37 3.25%
IOTS $0.00 0.00% IOVA $2.29 1.10% IPAR $105.66 -0.49% IPCX $10.08 0.00%
IPDN $2.84 4.56% IPGP $80.59 0.32% IPHI $0.00 0.00% IPM $2.43 21.50%
IPOD $10.09 0.10% IPSC $0.50 1.07% IPVI $0.00 0.00% IPVIU $0.00 0.00%
IPW $0.56 -3.69% IPWR $5.36 0.75% IPX $44.53 -6.16% IPXL $0.00 0.00%
IQMD $0.00 0.00% IQMDW $0.00 0.00% IQST $6.01 -2.28% IRAA $0.00 0.00%
IRAAU $0.00 0.00% IRBT $4.14 4.81% IRD $1.42 3.65% IRDM $18.48 1.65%
IREN $36.13 -2.72% IRIS $0.00 0.00% IRIX $1.30 1.95% IRMD $71.42 -0.27%
IROH $10.32 -5.15% IRON $62.06 3.61% IROQ $25.74 0.55% IRTC $173.21 -1.67%
IRWD $1.31 2.34% ISBA $32.78 -1.41% ISBC $0.00 0.00% ISCA $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00%
ISPC $1.75 2.05% ISPO $3.12 3.65% ISPOW $0.02 -1.92% ISPR $3.22 -6.12%
ISRG $432.59 -0.32% ISRL $12.63 0.00% ISSC $11.22 1.72% ISTR $22.80 0.00%
ISUN $0.00 0.00% ITAQ $0.00 0.00% ITCI $0.00 0.00% ITHXU $0.00 0.00%
ITI $0.00 0.00% ITIC $252.79 -0.80% ITQRU $0.00 0.00% ITRI $117.88 -1.91%
ITRM $0.68 -0.92% ITRN $35.75 -1.20% IUS $55.01 0.26% IVAC $0.00 0.00%
IVAN $0.00 0.00% IVCAU $0.00 0.00% IVCB $0.00 0.00% IVCP $0.00 0.00%
IVDA $1.50 4.17% IVDAW $0.14 0.00% IVEG $0.00 0.00% IVF $0.92 -7.43%
IVP $0.92 4.05% IVVD $1.25 -2.73% IXAQW $0.00 0.00% IXHL $0.52 -0.87%
IZEA $3.52 -2.22% IZM $2.44 0.83% IZTC $0.00 0.00% JACK $18.96 -3.22%
JACQU $0.00 0.00% JAGX $1.96 -0.51% JAKK $18.07 0.00% JAMF $11.38 6.71%
JANX $24.03 1.99% JAQCW $0.00 0.00% JAZZ $129.55 3.46% JBDI $1.84 -8.00%
JBHT $138.48 1.56% JBIO $7.18 1.63% JBLU $5.12 4.18% JBSS $65.02 2.69%
JCAP $18.11 2.03% JCSE $1.25 10.65% JCTC $3.53 -0.84% JD $34.87 3.70%
JDZG $2.14 2.39% JEM $0.42 1.05% JEWL $0.00 0.00% JFB $6.00 -0.83%
JFBR $4.55 5.32% JG $9.61 -0.41% JGGCW $0.00 0.00% JJSF $103.17 0.49%
JKHY $160.21 1.12% JL $6.23 14.23% JLHL $4.22 1.06% JMAC $0.00 0.00%
JMACW $0.00 0.00% JMSB $20.50 0.84% JOUT $41.73 2.05% JRJC $0.00 0.00%
JRSH $3.39 -2.44% JRVR $5.13 -2.56% JSM $19.66 -0.08% JSMD $85.07 -0.04%
JSML $74.90 -0.31% JSPR $2.38 0.00% JTAI $3.19 -2.46% JUNS $1.51 -5.62%
JUNSW $0.00 0.00% JVA $5.46 24.09% JVSA $0.00 0.00% JW $0.00 0.00%
JWACR $0.00 0.00% JWEL $1.78 4.71% JXG $0.96 -0.14% JYD $0.15 9.04%
JYNT $10.06 0.80% JZXN $1.00 -3.85% KA $0.00 0.00% KACLR $0.00 0.00%
KACLW $0.00 0.00% KAL $0.00 0.00% KALA $18.48 -3.97% KALU $78.05 0.89%
KALV $13.55 -0.51% KANG $0.00 0.00% KARO $54.93 0.24% KAVL $0.53 -20.33%
KBSX $1.65 1.47% KCHV $10.03 0.00% KDP $27.36 2.30% KE $31.17 -0.35%
KEJI $0.00 0.00% KELYA $13.98 1.49% KELYB $13.84 0.00% KEQU $45.80 1.10%
KFED $0.00 0.00% KFFB $3.40 -9.61% KFII $10.21 0.00% KG $27.76 1.69%
KGEI $5.89 7.88% KHC $26.07 1.72% KIDS $19.53 -0.15% KIDZ $1.44 -2.70%
KINS $13.71 0.29% KINZU $0.00 0.00% KITT $3.22 -7.74% KITTW $0.04 -15.25%
KLAC $986.70 -0.22% KLAQ $0.00 0.00% KLDO $0.00 0.00% KLIC $41.14 5.07%
KLRS $4.68 26.15% KLTO $0.58 -0.19% KLTOW $0.00 0.00% KLTR $1.68 -2.33%
KLXE $1.85 3.35% KMB $126.39 0.73% KMDA $6.92 1.32% KMRK $1.80 -2.70%
KMTS $23.93 5.53% KNDI $1.36 -0.64% KNSA $35.55 -2.76% KOD $9.33 -0.21%
KOPN $2.44 8.22% KOSS $5.71 -1.47% KPLT $21.20 -8.11% KPRX $2.67 2.49%
KPTI $6.21 -0.80% KRBP $0.00 0.00% KRMA $42.81 0.17% KRMD $4.02 2.03%
KRNT $14.33 0.00% KRNY $6.51 0.46% KROS $15.90 2.25% KRRO $32.00 2.07%
KRT $24.28 0.17% KRUS $77.23 -3.75% KRYS $155.44 -0.17% KSCP $6.19 4.92%
KSI $0.00 0.00% KSMTW $0.00 0.00% KSPI $88.92 5.09% KTCC $3.57 1.13%
KTOS $74.28 5.00% KTTA $0.74 -4.40% KURA $8.19 -0.30% KVAC $11.58 0.52%
KVHI $6.11 -0.49% KWM $2.41 5.24% KXIN $0.78 3.94% KYCHW $0.00 0.00%
KYIV $10.55 -1.22% KYMR $50.20 6.17% KYTX $4.26 8.95% KZIA $8.08 1.13%
KZR $3.85 -1.53% LAAA $0.00 0.00% LAAAW $0.00 0.00% LAB $1.35 -1.46%
LABC $0.00 0.00% LABL $0.00 0.00% LACQ $0.00 0.00% LAES $3.56 4.56%
LAKE $14.63 0.97% LAMR $127.44 -0.23% LAND $9.01 1.58% LANDO $20.16 0.98%
LARK $27.24 2.44% LASE $2.95 20.90% LASR $28.63 -3.70% LATGW $0.00 0.00%
LAUR $29.62 0.36% LAVA $0.00 0.00% LAYN $0.00 0.00% LAZR $2.34 10.09%
LBAI $0.00 0.00% LBBBW $0.00 0.00% LBDAV $0.00 0.00% LBDKV $0.00 0.00%
LBGJ $1.30 6.56% LBPH $0.00 0.00% LBRDA $62.44 4.64% LBRDK $62.80 4.74%
LBTYA $11.88 -0.13% LBTYB $11.61 0.00% LBTYK $12.04 0.38% LBYAV $0.00 0.00%
LCAA $0.00 0.00% LCAHU $0.00 0.00% LCCC $10.06 0.00% LCFY $6.10 -2.56%
LCID $20.75 4.59% LCNB $16.03 0.63% LCUT $3.98 5.57% LDSF $19.23 0.15%
LDTCW $0.00 0.00% LDWY $4.95 -3.88% LE $15.67 1.26% LECO $234.46 -0.82%
LEDS $2.06 2.74% LEE $5.53 22.35% LEGC $0.00 0.00% LEGH $27.57 0.66%
LEGN $34.62 2.18% LEGOU $0.00 0.00% LEGR $56.20 0.68% LENZ $42.09 5.20%
LESL $0.29 -12.25% LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $1.37 5.38%
LEXXW $0.09 27.14% LFACW $0.00 0.00% LFCR $7.83 2.02% LFMD $6.11 4.72%
LFST $5.36 3.38% LFUS $262.53 -0.11% LFVN $10.90 2.10% LFWD $0.56 -0.55%
LGCB $2.49 -0.59% LGCL $0.14 8.73% LGIH $58.92 -0.16% LGMK $0.00 0.00%
LGND $166.36 0.51% LGO $1.77 1.72% LGTY $0.00 0.00% LGVN $0.75 -0.73%
LHAI $8.82 0.34% LHSW $2.35 14.08% LI $26.53 1.38% LIAN $0.00 0.00%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $4.86 2.00% LIDR $2.60 -3.54%
LIDRW $0.17 -2.60% LIEN $10.98 0.00% LIF $99.53 -2.89% LILA $7.95 4.13%
LILAK $8.04 3.94% LIMN $1.63 -11.90% LIN $474.96 -0.37% LINC $21.33 3.09%
LIND $12.89 -1.23% LINE $42.92 1.08% LINK $9.91 13.13% LIONW $0.00 0.00%
LIQT $2.77 10.44% LITE $165.15 -2.14% LITM $4.04 -2.53% LITS $2.70 -7.22%
LITT $0.00 0.00% LITTW $0.00 0.00% LIVBW $0.00 0.00% LIVE $18.14 2.31%
LIVN $54.92 -0.92% LIXT $5.71 0.09% LJAQ $0.00 0.00% LJAQW $0.00 0.00%
LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $65.13 1.01% LKQ $31.45 -0.30%
LLYVA $96.41 -0.46% LLYVK $99.23 -0.34% LMAOU $0.00 0.00% LMAT $92.91 0.58%
LMB $104.14 0.71% LMBS $50.01 0.08% LMFA $1.24 1.64% LMNR $15.14 -0.30%
LMNS $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00% LNET $0.00 0.00%
LNKB $7.33 0.14% LNKS $0.55 6.60% LNSR $12.68 2.76% LNT $64.15 -0.90%
LNTH $50.96 -1.51% LNW $87.66 -3.07% LNZA $20.61 5.01% LNZAW $0.03 -6.93%
LOAC $0.00 0.00% LOAN $5.39 1.51% LOBO $0.61 -7.64% LOCO $10.00 -1.38%
LOGI $112.25 2.17% LOKV $10.16 -0.25% LOOP $1.81 -4.70% LOPE $208.30 0.88%
LORL $0.00 0.00% LOT $2.04 1.49% LOTZ $0.00 0.00% LOVE $18.24 2.93%
LPAA $10.46 0.00% LPBB $10.44 0.19% LPCN $2.95 -0.67% LPHI $0.00 0.00%
LPLA $334.87 -0.54% LPRO $2.19 1.31% LPSN $0.70 -20.68% LPTH $6.37 -7.81%
LPTX $0.31 1.42% LQDA $26.37 -1.49% LQDT $28.44 3.01% LRCX $120.97 1.48%
LRE $2.19 1.86% LRFC $0.00 0.00% LRGE $81.46 -0.23% LRHC $8.11 6.23%
LRMR $4.10 3.54% LSAK $4.22 -4.31% LSB $0.80 -0.52% LSBK $13.01 -0.38%
LSCC $67.23 4.38% LSDI $0.00 0.00% LSE $5.49 -1.61% LSEA $0.00 0.00%
LSH $1.10 2.80% LSPRU $0.00 0.00% LSTA $2.27 7.08% LSTR $130.71 1.29%
LSXMA $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $14.60 -6.29%
LTRE $0.00 0.00% LTRN $4.07 6.84% LTRPB $0.00 0.00% LTRX $4.59 -5.17%
LTRYW $0.01 -10.60% LUCD $1.08 1.89% LUCY $1.93 2.12% LUCYW $0.08 12.68%
LUFK $0.00 0.00% LULU $163.87 2.43% LUMO $0.00 0.00% LUNG $1.58 -0.63%
LUNR $9.29 2.77% LVACU $0.00 0.00% LVHD $40.89 0.20% LVLU $5.10 -1.35%
LVO $0.52 -1.54% LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $0.00 0.00%
LVRO $1.66 18.43% LVTX $1.50 -2.27% LWAC $9.94 -0.28% LWAY $34.05 0.96%
LWLG $2.97 -5.41% LX $5.84 1.57% LXEH $2.48 -2.19% LXEO $5.33 -0.84%
LXRX $1.07 -4.02% LYEL $12.36 -5.88% LYFT $22.95 12.28% LYLT $0.00 0.00%
LYRA $6.75 7.48% LYT $0.00 0.00% LYTS $23.08 0.48% LZ $10.74 2.04%
LZMH $3.42 -1.44% MAAS $3.40 -7.36% MACI $10.55 0.38% MACK $0.00 0.00%
MAGH $1.42 1.43% MAMA $10.06 3.29% MAMK $2.62 1.16% MAMO $2.90 -2.68%
MAMS $0.00 0.00% MANH $215.73 2.02% MANT $0.00 0.00% MAPS $1.25 1.21%
MAR $264.02 -0.42% MARA $17.38 7.00% MARPS $4.76 2.59% MARX $0.00 0.00%
MASI $143.45 -1.56% MASK $0.61 -1.31% MASS $6.52 8.31% MAT $17.24 -1.03%
MATH $3.48 0.58% MATW $25.70 0.08% MAXN $3.90 -3.83% MAYA $10.25 0.29%
MAYS $38.00 0.00% MAZE $23.84 2.56% MB $9.70 -7.62% MBAV $10.54 -0.05%
MBBC $10.25 0.00% MBCN $30.85 0.92% MBFI $0.00 0.00% MBIN $32.01 -0.65%
MBIO $1.63 3.16% MBLY $14.18 2.86% MBOT $3.31 -3.07% MBRX $0.39 5.14%
MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCU $0.00 0.00% MBUU $33.99 2.07%
MBVX $0.00 0.00% MBWM $47.14 -0.65% MBX $9.71 -10.67% MCAA $0.00 0.00%
MCACU $0.00 0.00% MCAER $0.00 0.00% MCAG $0.00 0.00% MCBS $29.09 0.12%
MCCC $0.00 0.00% MCEP $0.00 0.00% MCFT $22.51 -0.79% MCGA $10.54 0.81%
MCHB $13.17 -0.23% MCHP $66.16 4.73% MCHX $1.84 -5.64% MCLDW $0.00 0.00%
MCRB $17.09 8.92% MCRI $101.78 0.07% MCTR $1.95 -2.27% MCW $5.51 3.67%
MDAI $2.13 7.27% MDB $325.27 -2.60% MDBH $3.60 -4.28% MDCX $2.60 4.84%
MDGL $419.61 -1.41% MDIA $1.39 -2.09% MDLZ $63.12 2.47% MDRR $14.18 8.00%
MDRX $0.00 0.00% MDSY $0.00 0.00% MDWD $16.81 -1.93% MDXG $7.01 0.57%
MDXH $3.72 1.64% ME $0.00 0.00% MEAD $0.00 0.00% MEDP $491.04 -1.08%
MEET $0.00 0.00% MEGL $1.61 -0.62% MEILU $0.00 0.00% MELA $0.00 0.00%
MELI $2,420.81 3.64% MEMS $27.69 0.56% MENS $54.01 4.23% MEOAW $0.00 0.00%
MEOH $39.49 -0.79% MERC $3.17 2.10% MESA $1.40 1.09% MESO $15.19 -1.75%
META $774.75 1.31% METC $25.82 -1.30% METCB $15.63 -3.34% MFH $9.89 23.16%
MFI $44.90 1.13% MFIC $12.21 -0.29% MFIN $10.42 -1.42% MFLX $17.02 0.21%
MGAM $0.00 0.00% MGEE $83.94 -1.26% MGI $0.00 0.00% MGIC $19.35 -2.91%
MGIH $2.81 3.31% MGNI $23.84 0.46% MGNX $1.59 1.92% MGPI $27.74 -0.11%
MGRC $123.81 0.37% MGRM $5.82 1.22% MGRT $4.11 0.24% MGRX $2.18 2.35%
MGTX $7.38 0.68% MGX $1.92 5.49% MGYR $17.27 0.88% MHUA $0.42 -0.24%
MIDD $134.78 0.44% MIGI $0.44 11.65% MILN $50.12 0.11% MIMI $9.65 -10.23%
MIND $8.45 -2.42% MIRA $1.31 -5.07% MIRM $73.01 -1.59% MIRO $0.00 0.00%
MIST $1.96 -0.25% MITK $9.85 -1.20% MJCO $0.00 0.00% MJID $1.23 4.24%
MKDW $0.22 -0.59% MKSI $117.75 1.18% MKTW $17.42 -2.35% MKTX $183.32 0.91%
MKUL $0.00 0.00% MKZR $6.39 11.46% MLAB $66.18 -0.17% MLAC $10.30 0.00%
MLACU $10.60 0.00% MLAI $0.00 0.00% MLCO $9.57 -1.54% MLEC $1.25 -6.01%
MLGO $12.18 33.26% MLKN $20.41 -0.29% MLNX $0.00 0.00% MLTX $52.08 -2.23%
MLVF $0.00 0.00% MLYS $38.57 6.52% MMLP $3.05 -1.61% MMSI $82.46 -0.57%
MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $96.83 -1.19% MNDO $1.18 -0.42%
MNDR $0.78 2.30% MNDT $0.00 0.00% MNDY $193.18 -0.16% MNGA $0.00 0.00%
MNKD $5.46 1.58% MNMD $9.74 2.04% MNOV $1.24 -0.34% MNPR $64.73 18.80%
MNRO $18.03 0.50% MNSB $21.34 0.19% MNSBP $25.01 2.81% MNST $67.00 4.12%
MNTA $0.00 0.00% MNTK $2.04 3.28% MNTS $1.18 -2.08% MNY $2.00 6.91%
MOBL $0.00 0.00% MOBX $0.89 0.62% MODD $0.70 -6.22% MODV $0.00 0.00%
MOFG $28.98 -0.09% MOGO $1.86 3.38% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $7.74 1.51% MOND $0.00 0.00% MOR $0.00 0.00% MORN $251.12 1.83%
MOVE $0.70 -2.25% MPAA $16.40 2.56% MPB $30.87 1.78% MPRA $0.00 0.00%
MPRAU $0.00 0.00% MPVD $0.00 0.00% MPWR $872.33 2.66% MQ $5.86 0.95%
MRAM $7.92 4.07% MRBK $15.71 1.22% MRCC $7.60 0.40% MRCY $73.35 0.74%
MREO $1.75 -0.85% MRIN $0.00 0.00% MRKR $0.96 1.93% MRLN $0.00 0.00%
MRNA $24.99 4.65% MRNO $2.43 -14.73% MRNS $0.00 0.00% MRSN $7.21 0.54%
MRTN $11.53 -0.94% MRUS $68.64 0.82% MRVI $2.90 6.62% MRVL $71.31 5.75%
MRX $33.66 3.08% MSAI $0.74 3.20% MSAIW $0.03 -6.10% MSBI $17.80 -0.14%
MSEX $52.49 -0.58% MSFT $508.28 -1.37% MSGM $2.76 -1.17% MSGY $14.80 4.59%
MSPD $0.00 0.00% MSPR $1.26 -28.63% MSPRW $0.00 -5.26% MSPRZ $0.02 11.54%
MSS $0.95 -3.79% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSTR $332.12 1.32%
MSW $2.47 5.11% MTC $0.89 -5.77% MTCH $37.99 1.39% MTEK $3.55 4.11%
MTEKW $0.51 37.88% MTEM $0.00 0.00% MTEN $11.73 -2.65% MTEX $8.00 -0.68%
MTLS $5.12 1.79% MTRX $12.80 -1.46% MTSI $131.57 0.11% MTSR $32.90 -3.84%
MTTR $0.00 0.00% MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $1.09 -27.33%
MU $157.96 0.12% MUDSU $0.00 0.00% MUDSW $0.00 0.00% MURA $2.08 0.24%
MURAV $0.00 0.00% MVBF $24.51 0.70% MVIS $1.16 1.76% MVLA $0.00 0.00%
MVST $3.37 0.75% MWRX $0.00 0.00% MWYN $1.23 -9.85% MXCT $1.52 4.83%
MXL $15.91 -4.16% MYFW $23.25 0.93% MYGN $7.47 2.26% MYNZ $1.61 2.54%
MYPS $0.95 -0.97% MYPSW $0.01 -28.06% MYRG $178.51 2.70% MYSE $2.19 1.86%
MYSZ $1.13 -1.61% MZOR $0.00 0.00% MZTI $182.74 0.20% NA $4.94 -2.76%
NAFC $0.00 0.00% NAGE $9.69 0.10% NAII $3.14 -2.79% NAKA $1.48 19.76%
NAMM $3.27 -4.92% NAMS $25.11 4.10% NAOV $7.06 -34.02% NATH $108.51 0.36%
NATR $16.86 -0.88% NAUT $0.75 -3.41% NAVG $0.00 0.00% NAVI $13.18 0.69%
NB $5.55 1.55% NBBK $18.61 0.08% NBEV $0.00 0.00% NBIS $91.43 0.52%
NBIX $141.22 0.56% NBN $110.08 -0.06% NBRV $0.00 0.00% NBTB $42.98 0.42%
NBTX $10.07 8.05% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEW $0.64 6.61%
NCI $1.94 -1.02% NCMI $4.95 1.54% NCNA $4.08 -9.23% NCNO $30.62 1.22%
NCPL $2.32 -0.75% NCPLW $0.03 -17.71% NCRA $1.53 2.00% NCSM $49.00 3.51%
NCT $1.40 7.69% NCTY $10.55 -3.34% NDAQ $93.61 0.80% NDLS $0.67 0.00%
NDRA $4.64 -4.76% NDSN $227.38 0.65% NEBS $0.00 0.00% NEBU $0.00 0.00%
NECB $21.12 0.76% NEGG $45.95 5.63% NEO $8.13 0.62% NEOG $5.50 0.64%
NEON $4.02 0.24% NEOV $5.00 -3.75% NEPH $4.30 -1.26% NERV $2.15 -4.67%
NESR $10.54 1.93% NETD $11.24 0.00% NEUP $11.06 -8.37% NEWT $12.03 0.47%
NEWTL $0.00 0.00% NEWTZ $25.00 0.12% NEXM $5.74 -3.37% NEXN $9.47 -1.87%
NEXT $6.81 1.11% NFBK $11.58 -1.53% NFE $2.36 70.91% NFIN $0.00 0.00%
NFLX $1,225.50 1.93% NGMS $0.00 0.00% NGNE $17.83 2.18% NH $0.00 0.00%
NHIC $10.16 -0.05% NHICU $10.29 -0.19% NHICW $0.32 15.77% NHLD $0.00 0.00%
NHTC $4.57 -1.93% NICE $148.83 3.94% NIR $0.00 0.00% NISN $3.45 -0.58%
NITE $0.00 0.00% NITO $0.20 -1.82% NIU $4.43 7.52% NIVF $2.20 9.63%
NIXX $1.82 2.53% NIXXW $0.02 0.00% NKBP $0.00 0.00% NKGN $0.00 0.00%
NKSH $30.23 1.39% NKTR $51.58 5.23% NKTX $1.94 -1.52% NLITU $0.00 0.00%
NLSP $2.07 -4.61% NLSPW $0.02 23.40% NMAR $0.00 0.00% NMFC $9.85 -0.72%
NMFCZ $25.40 0.10% NMHI $0.00 0.00% NMIH $38.58 -1.15% NMP $9.92 0.10%
NMRA $1.54 0.99% NMRD $0.00 0.00% NMRK $19.30 0.52% NMTC $0.90 1.98%
NN $17.19 -1.77% NNAG $0.00 0.00% NNBR $2.35 0.00% NNDM $1.51 6.25%
NNE $35.25 -5.61% NNNN $43.49 2.21% NNOX $3.91 0.00% NODK $13.80 2.15%
NOEM $10.20 0.49% NOGN $0.00 0.00% NOTV $1.34 -2.19% NOVT $114.51 0.64%
NPA $0.00 0.00% NPAB $0.00 0.00% NPAC $10.10 -0.20% NPCE $9.89 0.71%
NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $16.07 -0.80% NRDS $11.16 0.90%
NRIM $90.01 -0.51% NRIX $8.79 1.38% NRSN $1.18 1.72% NRSNW $0.35 -17.07%
NRXP $2.93 -2.33% NSIT $118.83 -2.88% NSPR $2.41 1.26% NSSC $42.83 -1.90%
NSTS $11.70 -1.31% NSYS $9.49 -1.19% NTAP $124.30 0.11% NTBL $0.00 0.00%
NTCL $1.64 0.61% NTCT $25.23 -0.71% NTEC $0.00 0.00% NTES $158.46 2.34%
NTGR $28.76 -0.93% NTHI $10.48 5.12% NTIC $7.72 -0.39% NTLA $12.70 9.77%
NTNX $78.00 -0.27% NTRA $175.95 2.20% NTRB $6.90 2.37% NTRBW $1.85 0.00%
NTRP $3.47 -10.10% NTRS $129.86 -0.31% NTSP $0.00 0.00% NTWK $5.20 0.19%
NTWO $10.34 0.03% NUAI $0.48 14.40% NUKK $5.45 5.82% NUKKW $0.15 23.94%
NUTR $5.41 -2.70% NUTX $89.17 -6.78% NUVL $79.65 0.35% NUWE $3.99 -15.14%
NVACW $0.00 0.00% NVAX $8.48 5.01% NVCR $12.90 1.45% NVCT $6.34 2.50%
NVDA $169.75 -4.50% NVEC $66.64 -1.41% NVEE $0.00 0.00% NVFY $5.05 -1.17%
NVIV $0.00 0.00% NVMI $294.60 -1.61% NVNI $0.76 24.07% NVNO $0.90 -0.33%
NVOS $0.00 0.00% NVTR $0.00 0.00% NVTS $6.29 2.86% NVVE $0.24 -2.73%
NVX $1.28 4.07% NVZST $0.00 0.00% NWBI $12.43 -0.04% NWE $55.95 -1.21%
NWFL $26.31 -1.24% NWL $5.89 0.86% NWLI $0.00 0.00% NWPX $52.31 0.11%
NWS $33.16 0.94% NWSA $30.20 1.04% NWTG $2.00 3.63% NXEO $0.00 0.00%
NXGL $2.48 -3.54% NXGLW $0.28 -5.42% NXGN $0.00 0.00% NXL $0.82 -3.42%
NXPI $222.64 1.54% NXPL $0.81 10.74% NXST $205.80 0.59% NXT $67.86 0.33%
NXTC $5.80 5.45% NXTDW $0.00 0.00% NXTT $0.00 0.00% NXXT $1.68 -11.58%
NYAX $46.56 -3.84% NYX $0.00 0.00% NYXH $4.68 -1.89% OABC $0.00 0.00%
OABI $1.65 2.17% OABIV $0.00 0.00% OACC $10.45 -0.38% OAKU $11.79 0.00%
OBA $9.93 -0.10% OBIO $2.52 -3.27% OBLG $2.70 -1.82% OBT $26.14 0.73%
OCC $8.22 -11.85% OCCI $5.84 -2.67% OCEAW $0.00 0.00% OCFC $18.09 1.15%
OCG $3.93 -0.76% OCGN $1.22 1.25% OCS $17.35 0.09% OCSL $13.59 2.64%
OCUL $12.32 -1.75% ODD $63.34 -0.52% ODDS $34.66 -0.17% ODFL $146.76 1.04%
ODP $22.06 7.77% ODT $0.00 0.00% ODYS $3.95 -0.75% OEG $0.00 0.00%
OESX $9.63 2.01% OFAL $1.33 6.40% OFIX $15.06 2.10% OFLX $35.00 2.01%
OFS $8.93 1.65% OFSSG $0.00 0.00% OFSSH $23.70 1.28% OGI $1.78 4.34%
OHAA $0.00 0.00% OHAAU $0.00 0.00% OHGI $0.00 0.00% OIIM $0.00 0.00%
OKTA $90.16 -0.82% OKUR $2.46 2.92% OLB $1.35 5.24% OLBK $0.00 0.00%
OLD $0.00 0.00% OLED $136.17 1.50% OLLI $137.70 1.06% OLMA $7.83 -2.12%
OLPX $1.46 1.75% OM $13.94 1.60% OMAB $106.86 -1.77% OMCC $5.21 1.46%
OMCL $32.40 0.43% OMDA $23.26 5.06% OMEG $0.00 0.00% OMER $4.12 0.61%
OMEX $1.70 0.98% OMH $1.29 6.15% OMPI $0.00 0.00% OMSE $5.22 0.77%
ON $50.10 4.14% ONB $22.14 0.39% ONC $331.69 -0.17% ONCO $3.20 3.23%
ONCR $0.00 0.00% ONCS $0.00 0.00% ONCY $1.29 4.44% ONDS $5.96 -6.66%
ONEG $12.65 0.24% ONEW $16.14 0.37% ONFO $1.12 -18.84% ONMD $0.91 4.59%
ONMDW $0.04 19.10% ONSM $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00%
OP $1.30 6.56% OPAL $2.10 1.45% OPALW $0.00 0.00% OPB $0.00 0.00%
OPBK $14.35 -1.24% OPCH $28.21 1.16% OPEN $10.29 8.37% OPEN* $0.00 0.00%
OPGNW $0.00 0.00% OPI $0.77 -12.53% OPINL $7.35 1.38% OPK $1.40 1.09%
OPOF $0.00 0.00% OPRA $19.45 -4.09% OPRT $6.81 1.79% OPRX $18.10 4.44%
OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $1.83 1.28%
OPXS $12.22 1.20% ORBS $11.00 -8.49% ORGN $0.52 -0.74% ORGO $4.79 -3.43%
ORIC $11.01 2.80% ORIQ $10.01 0.10% ORIS $0.14 -23.86% ORIT $0.00 0.00%
ORKA $15.99 4.82% ORKT $0.62 -2.54% ORLY $104.02 -2.14% ORMP $2.25 -3.02%
ORRF $35.11 0.43% ORTX $0.00 0.00% OS $19.10 3.08% OSBC $18.05 0.06%
OSIS $236.73 0.21% OSN $0.00 0.00% OSPN $15.76 1.40% OSRH $0.73 10.87%
OSS $6.75 6.80% OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $3.38 4.80%
OSW $21.89 0.09% OTEL $0.00 0.00% OTEX $36.65 -2.68% OTLK $1.05 0.48%
OTLY $17.53 -0.28% OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $83.52 0.10%
OUST $28.90 -0.23% OVBC $37.64 1.87% OVID $1.20 -6.64% OVLY $28.08 -2.33%
OXBR $2.45 -11.04% OXLC $17.34 -2.23% OXLCL $23.92 -0.07% OXLCZ $24.16 -0.12%
OXSQ $2.07 -4.11% OXSQG $24.10 0.17% OYSE $10.04 -0.10% OZK $51.94 0.21%
PAA $17.25 -0.26% PACB $1.27 5.83% PACH $9.95 0.00% PACQ $0.00 0.00%
PACQU $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAGP $18.50 -0.51% PAHC $38.98 -1.39% PAL $7.14 -3.64% PALI $0.59 -0.51%
PAMT $0.00 0.00% PANL $5.62 1.44% PANW $201.73 0.22% PAQCW $0.00 0.00%
PARA $0.00 0.00% PARAA $0.00 0.00% PASG $7.20 3.60% PATK $107.14 -2.60%
PAVM $0.41 2.27% PAVS $0.76 -2.56% PAX $15.03 1.35% PAYO $6.76 4.40%
PAYS $5.71 -0.35% PAYX $133.30 1.01% PBBK $19.50 0.00% PBFS $13.50 0.97%
PBHC $14.98 0.00% PBLA $0.00 0.00% PBM $3.86 2.12% PBPB $17.00 -0.03%
PBYI $4.47 -3.75% PC $8.05 4.82% PCAP $10.24 -0.10% PCAR $102.18 0.01%
PCB $21.68 0.65% PCH $40.90 0.97% PCMI $0.00 0.00% PCOM $0.00 0.00%
PCRX $26.02 -3.13% PCSA $0.20 1.02% PCSB $0.00 0.00% PCSC $10.55 0.00%
PCT $13.17 -3.36% PCTI $0.00 0.00% PCTY $165.82 -0.75% PCVX $32.15 3.71%
PCX $0.00 0.00% PCYO $11.49 3.32% PDBC $13.48 0.19% PDCE $0.00 0.00%
PDD $132.91 4.34% PDEX $34.24 4.98% PDFS $20.07 2.11% PDLB $14.83 0.54%
PDSB $1.16 0.00% PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $31.98 1.20% PEBO $30.24 0.47% PECO $35.58 0.15% PEET $0.00 0.00%
PEGA $57.81 -2.40% PEGR $0.00 0.00% PELI $10.04 0.10% PENG $26.15 0.04%
PENN $19.19 1.91% PEOP $0.00 0.00% PEP $140.89 0.18% PEPG $1.88 18.24%
PEPL $0.00 0.00% PERI $9.55 3.58% PESI $8.38 -4.23% PETS $2.83 0.71%
PETX $0.00 0.00% PETZ $1.09 -2.69% PEV $0.00 0.00% PFAI $1.90 -2.54%
PFBC $92.59 -0.67% PFBI $0.00 0.00% PFC $0.00 0.00% PFG $81.06 -2.28%
PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $52.00 -0.61% PFLT $0.00 0.00%
PFPT $0.00 0.00% PFSA $0.31 -16.93% PFTA $0.00 0.00% PFTAW $0.00 0.00%
PFX $48.13 0.38% PFXNZ $23.76 0.51% PGAC $10.24 0.00% PGC $29.41 0.72%
PGEN $3.88 8.22% PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $21.94 -0.86%
PGY $40.90 -2.50% PHAR $14.47 4.18% PHAT $11.16 -2.79% PHH $0.49 8.20%
PHIO $2.14 0.47% PHLT $7.69 -0.07% PHOE $8.49 0.95% PHUN $2.81 2.66%
PHVS $24.39 4.32% PI $190.49 -0.17% PIII $8.60 -0.34% PINC $26.68 0.64%
PITA $0.00 0.00% PKBK $22.30 0.13% PKBO $0.00 0.00% PKOH $22.05 1.19%
PLAB $23.34 2.32% PLAO $0.00 0.00% PLAY $21.15 -12.57% PLBC $43.89 0.69%
PLBL $9.55 -3.54% PLBY $1.64 5.81% PLCE $7.78 8.20% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMK $10.30 0.19% PLMR $115.35 -0.38% PLPC $200.73 0.18%
PLRX $1.49 -2.61% PLRZ $1.02 -13.56% PLSE $16.13 2.48% PLTK $3.56 -0.70%
PLTR $164.62 -3.85% PLUG $1.93 22.93% PLUR $4.75 -3.06% PLUS $75.42 1.07%
PLUT $3.40 4.94% PLXP $0.00 0.00% PLXS $137.44 -0.05% PMAX $0.30 1.79%
PMCB $0.98 -4.72% PMD $0.00 0.00% PME $0.00 0.00% PMEC $1.84 0.02%
PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $0.44 4.18% PMTR $10.20 0.16%
PMTS $15.07 -0.92% PMVP $1.33 17.11% PN $0.87 -1.14% PNACU $0.00 0.00%
PNBK $1.47 2.80% PNFP $96.90 1.61% PNNW $0.00 0.00% PNRG $173.90 1.14%
PNTG $24.47 -2.90% PNTR $0.00 0.00% POAI $0.99 6.12% POCI $4.40 0.25%
POCT $0.00 0.00% PODC $1.79 -5.79% PODD $321.87 -5.41% POET $5.04 -2.04%
POLA $2.57 4.90% POLE $10.42 -0.00% PONOU $0.00 0.00% POOL $329.67 1.51%
POWI $45.14 0.60% POWL $291.25 -3.57% POWRW $0.00 0.00% POWW $1.42 0.00%
POWWP $24.00 0.00% PPBI $0.00 0.00% PPBT $0.61 7.45% PPC $42.45 -0.86%
PPCB $2.21 -1.76% PPD $0.00 0.00% PPH $88.83 0.62% PPHI $0.00 0.00%
PPIH $23.27 -11.15% PPSI $4.51 -1.10% PPTA $17.32 -3.86% PPYAW $0.00 0.00%
PRAA $17.04 2.22% PRAX $44.68 10.46% PRCH $18.20 3.06% PRCT $38.45 1.20%
PRDO $35.02 0.20% PRDS $0.00 0.00% PRE $10.89 11.35% PRFX $1.37 2.43%
PRGS $42.36 2.24% PRKR $0.00 0.00% PRLD $1.08 -2.70% PRLHW $0.00 0.00%
PRME $4.75 18.33% PRNB $0.00 0.00% PROC $0.00 0.00% PROF $4.03 -1.47%
PROK $2.58 5.10% PROP $2.13 1.91% PROV $15.61 0.39% PRPH $0.43 0.02%
PRPL $1.07 2.38% PRPLW $0.00 0.00% PRPO $17.92 -4.27% PRQR $2.06 3.53%
PRSO $1.17 -6.40% PRST $0.00 0.00% PRSTW $0.00 0.00% PRTA $8.16 0.00%
PRTH $7.44 0.00% PRTK $0.00 0.00% PRTS $0.78 3.04% PRVA $22.39 0.22%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRXI $0.00 0.00% PRZO $1.47 0.34%
PSEC $2.79 1.64% PSET $75.94 -0.05% PSHG $1.83 0.09% PSIG $0.52 1.40%
PSIX $97.84 2.42% PSKY $17.81 -4.14% PSMI $0.00 0.00% PSMT $118.19 0.94%
PSNL $5.89 -0.67% PSNY $1.00 3.26% PSSI $0.00 0.00% PSTR $28.57 0.04%
PSTV $0.42 2.71% PSTX $0.00 0.00% PTC $204.82 0.33% PTCT $60.64 2.81%
PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $5.55 2.68% PTGX $60.27 3.23%
PTHL $0.91 0.66% PTIX $3.43 2.74% PTIXW $0.04 -29.52% PTLA $0.00 0.00%
PTLE $0.18 -7.64% PTLO $6.40 5.61% PTNM $7.22 -0.31% PTNR $0.00 0.00%
PTOC $0.00 0.00% PTOCU $0.00 0.00% PTON $8.21 0.31% PTRS $0.00 0.00%
PTVCB $0.00 0.00% PUBM $8.73 7.12% PULM $4.90 -5.59% PVBC $12.73 -0.16%
PVLA $0.00 0.00% PVSW $0.00 0.00% PWM $0.54 0.61% PWP $22.39 1.50%
PWRD $94.84 -1.11% PXLW $10.61 5.10% PXMD $0.00 0.00% PXS $2.90 1.75%
PY $52.07 0.46% PYPD $3.41 0.59% PYPL $67.99 1.31% PYR $0.00 0.00%
PYXS $2.16 13.68% PZZA $48.91 -1.43% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $19.84 1.46% QCOM $164.79 2.21% QCRH $77.90 -0.63% QDEL $29.23 1.07%
QELLW $0.00 0.00% QETA $11.07 0.00% QFIN $30.87 7.30% QIPT $2.63 -0.94%
QLC $0.00 0.00% QLGN $2.20 8.37% QLTY $0.00 0.00% QLYS $131.45 -0.48%
QMCO $8.45 7.27% QMMM $92.99 29.60% QNCX $1.64 2.50% QNRX $8.87 13.43%
QNST $16.68 3.06% QNTM $16.99 -2.36% QQC $0.00 0.00% QQMG $40.15 -0.82%
QQQJ $35.92 0.61% QQQM $242.04 -0.64% QQQX $26.98 -0.92% QRHC $1.60 -1.23%
QRTAV $0.00 0.00% QRVO $87.67 1.45% QSEA $10.12 -0.10% QSI $1.29 2.14%
QTEK $0.00 0.00% QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00%
QTRH $0.00 0.00% QTRX $5.41 8.85% QTTB $1.88 3.98% QUBT $17.22 2.31%
QUIK $5.60 -0.97% QUNR $0.00 0.00% QURE $14.78 -0.37% QVCGA $13.65 12.72%
QYLG $29.04 -0.28% RAACU $0.00 0.00% RAAQ $10.12 0.00% RADA $0.00 0.00%
RADI $0.00 0.00% RAIL $8.90 2.89% RAIN $6.13 -8.71% RAM $0.00 0.00%
RAND $15.20 4.40% RANG $10.26 0.00% RANI $0.49 0.76% RAPP $26.34 6.51%
RAPT $17.53 0.66% RARE $29.20 0.69% RARX $0.00 0.00% RAVE $3.51 -2.23%
RAY $0.54 -5.65% RAYA $0.04 -6.09% RBB $19.26 0.10% RBBN $3.80 -2.56%
RBCAA $75.36 -0.18% RBIO $0.00 0.00% RBKB $12.70 -1.09% RBNE $1.29 1.17%
RBZ $0.00 0.00% RCAC $0.00 0.00% RCACU $0.00 0.00% RCAT $10.93 3.90%
RCEL $6.01 -11.09% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCKT $3.18 -1.24%
RCKY $29.92 0.81% RCMT $27.30 2.81% RCON $2.02 -6.05% RCT $1.01 -9.48%
RDAC $10.42 0.19% RDAG $10.29 0.10% RDBX $0.00 0.00% RDCM $14.12 -0.28%
RDGT $1.37 1.24% RDHL $1.62 8.00% RDI $1.55 2.65% RDIB $11.20 -7.82%
RDNT $76.20 1.61% RDNW $4.27 1.91% RDVT $49.75 0.79% RDWR $25.91 0.97%
RDZN $0.96 0.43% RDZNW $0.08 0.00% REAL $10.15 1.55% REAX $5.12 0.59%
REBN $2.71 8.40% RECT $4.03 7.73% REE $0.73 1.18% REEAW $0.00 0.00%
REED $0.00 0.00% REFI $13.49 0.90% REFR $1.38 9.52% REG $70.48 -0.69%
REGN $583.91 1.98% REKR $1.45 2.11% RELI $0.78 -2.26% RELIW $0.05 14.29%
RELL $10.16 1.50% RELY $17.34 3.99% RENB $0.17 -9.54% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $5.25 8.02% REPL $5.79 2.03%
RETA $0.00 0.00% RETO $1.35 3.18% REVB $1.54 -1.28% REVE $0.00 0.00%
REVEW $0.00 0.00% REVHW $0.00 0.00% REYN $23.16 2.34% RFAC $0.00 0.00%
RFAI $10.62 0.00% RFDI $77.58 -0.26% RFEM $77.26 0.98% RFEU $70.50 0.09%
RFIL $7.24 1.26% RGC $15.28 6.45% RGCO $22.43 2.42% RGEN $118.96 4.59%
RGF $0.00 0.00% RGLD $189.23 -3.17% RGNX $9.27 1.98% RGP $5.29 0.76%
RGS $28.75 -2.82% RGTI $20.82 8.38% RHDM $0.00 0.00% RHLD $67.16 0.61%
RIBB $10.23 0.20% RIBT $0.00 0.00% RICK $25.40 -25.99% RIDE $0.00 0.00%
RIGL $34.76 -6.82% RILY $7.59 17.13% RILYG $20.65 0.54% RILYT $15.14 1.63%
RIME $2.19 3.30% RIME* $0.00 0.00% RIOT $17.50 4.95% RITR $5.58 1.93%
RIVN $14.40 5.88% RKDA $3.57 3.19% RKLB $47.18 -12.69% RLAY $4.20 3.45%
RLMD $1.60 -4.19% RLYB $0.58 -2.31% RMBI $14.49 0.14% RMBS $96.19 1.39%
RMCF $1.83 18.45% RMCO $1.93 2.66% RMGBW $0.00 0.00% RMNI $4.64 1.02%
RMR $17.30 1.88% RMSG $2.81 4.07% RMTI $1.64 -1.22% RNA $41.76 3.82%
RNAC $9.66 -1.33% RNAZ $11.60 5.89% RNBW $0.00 0.00% RNERW $0.00 0.00%
RNIN $27.60 0.91% RNST $0.00 0.00% RNTX $1.12 0.90% RNVA $0.00 0.00%
RNW $7.72 0.00% RNXT $1.25 -1.57% ROAD $126.73 0.33% ROCC $0.00 0.00%
ROCK $59.92 -2.06% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIV $15.94 14.23% ROKU $99.42 5.86% ROMA $3.27 0.62% ROOT $95.63 -4.56%
ROP $512.64 1.47% ROST $146.97 -0.05% ROVR $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $5.62 -0.80% RPD $19.73 1.52% RPID $3.06 -2.86%
RPTX $1.75 -0.85% RR $3.98 2.31% RRBI $64.96 -0.55% RRGB $6.85 1.33%
RRI $0.00 0.00% RRR $60.81 -0.44% RSSS $3.66 8.61% RSVR $7.79 -2.01%
RSVRW $0.86 -4.34% RTAC $10.85 2.12% RTK $0.00 0.00% RUBI $2.48 -1.96%
RUBY $0.00 0.00% RUE $0.00 0.00% RUM $7.58 -0.85% RUM* $0.00 0.00%
RUN $16.39 -0.36% RUSHA $56.09 0.41% RUSHB $58.12 -0.65% RVEN $0.00 0.00%
RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $44.41 -3.89% RVNC $0.00 0.00%
RVPH $0.42 -2.89% RVSB $5.05 3.48% RVSN $0.37 -2.07% RVSNW $0.08 -0.13%
RVYL $0.29 2.66% RWAY $10.33 1.08% RWODR $0.00 0.00% RXRX $4.76 -0.26%
RXST $9.11 -1.30% RXT $1.36 -0.36% RYAAY $57.93 -0.33% RYET $1.49 2.05%
RYM $41.74 4.34% RYOJ $2.11 7.65% RYTM $96.32 0.30% RZLT $7.67 2.61%
RZLV $7.17 -7.19% SABR $1.86 -2.86% SABS $2.44 16.18% SABSW $0.03 -1.04%
SAEX $0.00 0.00% SAFT $71.39 -2.13% SAFX $1.33 4.30% SAGAR $0.00 0.00%
SAGE $0.00 0.00% SAGT $2.27 -7.83% SAIA $323.06 1.11% SAIC $103.05 -0.85%
SAIH $7.52 0.13% SAIHW $0.17 0.00% SAIL $21.81 0.55% SAMG $16.29 1.41%
SANA $3.06 -5.11% SANB $0.00 0.00% SANBU $0.00 0.00% SANG $6.30 6.42%
SANM $116.78 -2.03% SANW $0.00 0.00% SARK $30.94 -0.83% SASR $0.00 0.00%
SATL $3.54 -5.23% SATS $72.80 1.19% SATSV $0.00 0.00% SAVA $2.10 0.96%
SBAC $201.45 1.72% SBBP $0.00 0.00% SBC $4.53 0.22% SBCF $30.65 0.62%
SBET $16.96 1.04% SBFG $20.56 0.88% SBFM $1.49 0.68% SBFMW $0.14 -5.74%
SBGI $14.34 2.76% SBLK $19.64 1.47% SBLX $5.78 4.62% SBRA $18.87 -1.67%
SBUX $83.91 1.49% SCAQ $0.00 0.00% SCHL $27.61 1.99% SCHS $0.00 0.00%
SCKT $1.05 -0.47% SCLX $25.28 -1.63% SCLXW $0.33 46.34% SCMA $0.00 0.00%
SCMAU $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $1.61 -1.35%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCON $0.00 0.00% SCOR $6.25 -6.30%
SCPH $5.64 0.53% SCPL $0.00 0.00% SCPX $0.00 0.00% SCRMU $0.00 0.00%
SCRMW $0.00 0.00% SCSC $44.60 -0.95% SCVL $23.31 -1.06% SCWO $0.35 -0.86%
SCWX $0.00 0.00% SCYX $1.01 -8.18% SDA $2.75 2.84% SDG $83.15 0.28%
SDGR $19.37 4.93% SDHI $10.14 0.00% SDIG $0.00 0.00% SDIX $0.00 0.00%
SDM $13.19 10.33% SDOT $7.78 -5.70% SDST $2.70 -0.74% SEAT $17.69 4.43%
SEDG $34.02 11.23% SEED $1.17 3.54% SEEL $0.00 0.00% SEER $2.08 2.21%
SEGG $5.18 -5.21% SEIC $86.96 0.42% SELF $5.07 -2.69% SELX $1.14 0.89%
SENEA $107.53 -0.08% SENEB $110.00 0.00% SEPN $14.69 1.52% SERA $3.15 1.61%
SERV $11.64 -4.67% SEV $0.00 0.00% SEVN $11.11 1.05% SEZL $88.06 -2.25%
SFBC $46.56 2.13% SFD $24.60 2.97% SFHG $0.73 -3.66% SFIX $5.67 1.71%
SFM $124.24 -3.60% SFNC $19.94 -0.20% SFR $0.00 0.00% SFST $44.88 0.90%
SFT $0.00 0.00% SFWL $1.16 -1.69% SGA $12.45 3.49% SGBX $8.52 1.55%
SGC $11.56 3.31% SGD $0.00 0.00% SGD $1.34 2.29% SGHL $0.00 0.00%
SGHT $3.50 -0.57% SGIIW $0.00 0.00% SGLY $1.38 23.21% SGMA $0.00 0.00%
SGML $5.91 1.72% SGMO $0.52 3.41% SGMT $6.27 -1.42% SGRP $1.12 0.45%
SGRY $21.82 1.02% SGTX $0.00 0.00% SHBI $17.12 0.47% SHC $16.36 0.83%
SHCA $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHEN $14.09 1.95%
SHFL $0.00 0.00% SHFS $3.17 -23.80% SHIM $3.13 3.99% SHIP $8.90 0.67%
SHLS $7.17 1.34% SHMD $2.15 -2.28% SHMR $0.00 0.00% SHOO $32.15 2.49%
SHOP $146.70 -0.80% SHOS $0.00 0.00% SHOT $0.32 -8.33% SHPH $4.08 17.58%
SHPW $0.00 0.00% SHUAW $0.00 0.00% SIBN $15.38 1.59% SIDU $1.04 10.51%
SIEB $3.12 1.96% SIFY $12.19 1.25% SIGA $8.76 -2.67% SIGI $77.41 0.39%
SILC $18.23 -1.99% SILK $0.00 0.00% SILO $0.72 -9.85% SIMA $10.46 0.00%
SIMO $88.40 -1.79% SINT $3.96 -8.43% SION $22.71 1.79% SIOX $0.00 0.00%
SIRI $23.38 -0.26% SISI $7.15 8.50% SITM $278.36 -0.28% SIXD $0.00 0.00%
SJ $0.73 -2.65% SKBL $2.33 12.56% SKGR $0.00 0.00% SKIN $2.40 -8.94%
SKK $0.41 -2.12% SKOR $49.33 -0.11% SKWD $46.39 1.89% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $3.88 -4.55% SKYQ $0.53 9.01% SKYS $0.00 0.00%
SKYT $11.99 5.36% SKYU $40.74 -0.95% SKYW $104.50 -0.01% SKYX $1.32 4.76%
SLAB $136.07 1.14% SLDB $5.58 1.64% SLDE $13.66 -1.80% SLDP $3.87 -2.76%
SLE $3.31 7.47% SLGL $23.87 -0.45% SLHG $0.00 0.00% SLM $28.27 1.47%
SLN $5.20 9.94% SLNG $4.05 2.66% SLNH $1.02 9.70% SLNO $50.61 -1.10%
SLP $15.79 7.56% SLRC $16.06 0.85% SLRN $0.00 0.00% SLRX $5.64 3.58%
SLS $1.75 4.46% SLSN $3.30 -3.79% SLVR $38.08 -3.69% SLVRW $0.00 0.00%
SLXN $3.45 -4.43% SMBC $55.76 0.89% SMBK $0.00 0.00% SMCI $44.45 -2.04%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $40.81 -2.32% SMLR $28.10 -1.02%
SMMT $18.04 -4.78% SMPL $26.92 2.98% SMSI $0.72 2.49% SMTC $61.19 -2.31%
SMTI $35.03 0.07% SMTK $1.49 -12.35% SMTX $0.00 0.00% SMX $1.41 -8.40%
SMXT $1.06 -1.39% SNAL $1.00 12.79% SNAX $0.00 0.00% SNBR $9.17 2.80%
SNCR $6.20 2.65% SNCY $12.96 -1.07% SND $1.98 5.48% SNDK $91.43 1.49%
SNDL $2.54 1.77% SNDX $15.00 -5.30% SNES $4.65 -4.32% SNEX $94.78 0.20%
SNFCA $9.00 4.53% SNGX $2.82 2.55% SNOA $4.16 -6.09% SNPO $0.00 0.00%
SNPS $424.40 1.24% SNRE $0.00 0.00% SNRHW $0.00 0.00% SNSE $8.79 -2.53%
SNT $4.30 -3.21% SNTG $2.97 4.21% SNTI $1.40 2.94% SNWV $35.99 1.18%
SNY $47.10 1.03% SNYR $2.31 4.52% SNZST $0.00 0.00% SOBR $3.24 0.93%
SOCA $9.97 0.10% SODR $0.00 0.00% SOFI $26.84 -3.00% SOFO $0.00 0.00%
SOGP $21.82 -14.52% SOHO $0.86 -4.36% SOHOB $10.80 0.00% SOHU $15.98 2.83%
SOMX $0.00 0.00% SOND $1.88 9.30% SONG $0.00 0.00% SONM $0.71 -5.51%
SONN $7.35 32.67% SONO $15.34 -1.45% SOPA $1.20 -0.83% SOPH $3.27 3.31%
SORA $5.16 -6.86% SOTK $4.05 7.14% SOUN $14.71 3.66% SOWG $0.80 -2.99%
SP $0.00 0.00% SPAI $7.63 2.97% SPBC $44.36 -0.17% SPC $21.60 -0.05%
SPCB $10.95 6.41% SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00%
SPEG $9.96 -0.05% SPFI $39.99 -0.84% SPHA $0.00 0.00% SPHL $0.50 3.68%
SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00% SPKB $0.00 0.00%
SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.15 1.83% SPLK $0.00 0.00%
SPNS $43.06 0.14% SPOK $17.45 -0.14% SPPL $4.55 2.25% SPPRP $0.00 0.00%
SPRB $9.70 -1.02% SPRC $4.18 132.22% SPRD $0.00 0.00% SPRO $1.92 1.86%
SPRX $37.57 -1.03% SPRY $9.58 -3.82% SPSC $107.96 1.48% SPT $14.77 5.20%
SPTN $26.42 0.49% SPWH $3.02 -1.47% SPWR $1.59 1.27% SPWR* $0.00 0.00%
SQBK $0.00 0.00% SQFT $8.52 51.87% SQFTP $15.34 -0.26% SQFTW $0.05 1.21%
SQL $0.00 0.00% SRAD $29.27 -2.29% SRAQU $0.00 0.00% SRBK $14.75 -1.07%
SRCE $63.94 1.01% SRDX $31.97 -1.24% SRIB $0.00 0.00% SRLS $0.00 0.00%
SRNE $0.00 0.00% SRPT $17.58 0.63% SRRK $32.89 -2.31% SRTA $5.27 16.34%
SRTS $3.11 -1.27% SRZN $11.53 -1.03% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $11.80 -1.26% SSII $5.51 2.04% SSKN $1.38 -11.54%
SSM $9.12 -1.30% SSNC $89.06 0.35% SSP $2.84 1.25% SSRM $21.92 -3.18%
SSRX $0.00 0.00% SSSS $9.18 0.87% SSSSL $24.70 0.16% SSTI $12.30 -0.81%
SSYS $9.86 -0.10% STAA $27.30 -1.36% STAI $0.46 8.32% STAK $0.91 6.11%
STB $0.00 0.00% STBA $38.51 -0.14% STBX $0.00 0.00% STCN $0.00 0.00%
STEC $1.57 2.94% STEI $0.00 0.00% STEP $61.28 0.79% STER $0.00 0.00%
STEX $6.19 1.48% STFC $0.00 0.00% STFS $0.15 1.52% STGW $5.37 1.13%
STHO $9.08 2.25% STI $4.74 0.42% STIM $2.86 -0.35% STKE $6.04 -8.48%
STKH $4.83 -2.72% STKL $6.43 0.31% STKS $2.45 -7.20% STLD $139.25 5.83%
STML $0.00 0.00% STMP $0.00 0.00% STNE $19.07 2.23% STNL $0.00 0.00%
STOK $22.89 -2.18% STRA $81.75 0.80% STRL $318.65 -1.32% STRM $0.00 0.00%
STRO $0.89 0.43% STRR $0.00 0.00% STRS $19.84 2.45% STRT $69.90 -0.67%
STRZ $14.38 -3.81% STSS $8.08 -9.11% STSSW $0.08 5.96% STTK $2.04 13.97%
STX $210.74 -0.18% SUGP $6.25 8.13% SUIG $4.03 -5.96% SUNE $1.45 1.20%
SUNH $0.00 0.00% SUNS $11.32 1.78% SUNS* $0.00 0.00% SUPN $44.44 1.02%
SUPX $51.50 -1.32% SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $2.96 -2.95%
SURGW $0.00 0.00% SUSB $25.32 -0.02% SUSC $23.66 -0.13% SUUN $1.83 3.39%
SVA $6.47 0.00% SVACU $10.07 0.30% SVBI $0.00 0.00% SVC $2.81 -2.93%
SVCC $10.29 0.00% SVCO $5.62 8.19% SVII $12.12 -0.57% SVNIU $0.00 0.00%
SVRA $3.60 -0.14% SVREW $0.02 -25.65% SVVC $0.00 0.00% SWAG $1.90 -1.04%
SWAG* $0.00 0.00% SWAGW $0.07 0.00% SWAV $0.00 0.00% SWBI $9.43 -0.12%
SWET $0.00 0.00% SWETU $0.00 0.00% SWIM $7.98 1.53% SWIN $2.60 -3.70%
SWIR $0.00 0.00% SWKH $14.63 -0.07% SWKS $74.52 2.26% SWSS $0.00 0.00%
SWVL $3.59 3.46% SXTC $1.86 0.27% SXTP $1.46 6.43% SY $3.94 0.13%
SYBT $74.83 -1.42% SYBX $1.71 3.93% SYKE $0.00 0.00% SYM $48.28 -6.06%
SYNA $72.46 2.77% SYPR $2.28 1.79% SYRE $14.94 0.67% SYRS $0.00 0.00%
SYTA $2.60 4.42% SZZL $10.07 -0.18% SZZLU $10.20 0.00% SZZLW $0.00 0.00%
TA $0.00 0.00% TACH $10.11 0.10% TACO $10.24 0.20% TACT $4.84 5.12%
TAIT $2.52 -4.36% TALK $2.56 -0.20% TANH $2.19 15.64% TANNI $0.00 0.00%
TAOP $3.11 4.28% TAOX $5.81 -2.35% TARA $3.07 -2.85% TARS $51.27 3.39%
TASK $17.46 0.34% TAST $0.00 0.00% TATT $39.21 1.66% TAVI $10.32 0.07%
TAYC $0.00 0.00% TAYD $48.21 2.43% TBBK $77.26 0.97% TBCH $15.29 0.26%
TBH $1.63 -5.23% TBHC $1.93 0.05% TBIO* $0.00 0.00% TBLA $3.52 5.22%
TBLD $20.07 -1.35% TBMC $11.68 0.44% TBNK $0.00 0.00% TBPH $13.96 -3.06%
TBRG $21.09 3.69% TCBI $85.91 0.76% TCBK $45.16 0.16% TCBPW $0.00 0.00%
TCBS $16.24 0.25% TCBX $39.91 1.14% TCCO $0.00 0.00% TCDA $0.00 0.00%
TCLD $0.00 0.00% TCMD $13.73 1.55% TCOM $76.36 3.02% TCON $0.00 0.00%
TCPC $6.71 -3.10% TCRT $2.38 5.78% TCRX $1.68 -0.89% TCVA $0.00 0.00%
TCX $18.45 -0.81% TDAC $10.34 0.00% TDIC $3.91 -1.51% TDUP $10.30 -4.63%
TEAD $1.71 3.96% TEAM $174.10 0.13% TECD $0.00 0.00% TECH $52.21 1.14%
TECU $0.00 0.00% TECX $15.72 -5.24% TELA $1.59 0.95% TELK $0.00 0.00%
TELO $1.35 1.50% TEM $86.09 1.13% TENB $29.99 1.35% TENX $6.13 0.66%
TER $114.66 0.52% TERN $7.51 5.34% TETC $0.00 0.00% TETCW $0.00 0.00%
TEUM $0.00 0.00% TFIN $0.00 0.00% TFSL $13.30 0.49% TGA $0.00 0.00%
TGAA $0.00 0.00% TGEN $0.00 0.00% TGHL $1.93 2.66% TGL $1.27 11.95%
TGTX $32.65 2.83% TGVC $0.00 0.00% TH $8.74 0.23% THAC $0.00 0.00%
THACW $0.00 0.00% THAR $2.62 -10.85% THCH $2.57 0.39% THFF $58.31 0.64%
THH $7.54 6.95% THMO $0.00 0.00% THRD $0.00 0.00% THRM $35.96 2.04%
THRN $0.00 0.00% THRY $12.24 0.25% THTX $3.32 0.91% TIBX $0.00 0.00%
TIG $0.00 0.00% TIGO $48.24 1.24% TIGR $11.06 -0.85% TIL $21.68 -15.90%
TILE $29.46 0.37% TIOA $0.00 0.00% TIOAW $0.00 0.00% TIPT $23.66 -0.17%
TIRX $2.46 -6.30% TISA $0.00 0.00% TITN $19.32 -0.77% TIVC $3.10 2.14%
TIVO $0.00 0.00% TKNO $4.39 -2.98% TLF $3.11 0.97% TLGT $0.00 0.00%
TLIS $0.00 0.00% TLMD $0.00 0.00% TLN $407.11 0.41% TLND $0.00 0.00%
TLPH $0.94 -3.82% TLRY $1.21 2.54% TLS $6.76 0.30% TLSA $1.67 -1.76%
TLSI $4.72 2.72% TMC $5.50 1.38% TMCI $7.17 -0.69% TMCX $0.00 0.00%
TMDI $0.00 0.00% TMDX $118.95 4.08% TMTC $0.00 0.00% TMUS $239.19 -0.23%
TMUSR $0.00 0.00% TNDM $12.22 1.08% TNFA $3.84 -3.76% TNGO $0.00 0.00%
TNGX $7.86 15.25% TNMG $0.37 10.13% TNON $1.20 4.40% TNT $0.00 0.00%
TNXP $28.42 2.40% TNYA $1.25 4.58% TOI $3.00 -3.85% TOMZ $0.98 16.76%
TONX $7.28 3.26% TOP $1.44 11.24% TOPS $0.00 0.00% TORO $3.10 2.18%
TOUR $0.94 1.51% TOWN $35.50 -0.11% TOYO $5.93 0.25% TPCS $5.43 0.37%
TPG $62.58 1.91% TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $9.95 0.30%
TPTX $0.00 0.00% TRAW $2.03 -1.93% TRCB $0.00 0.00% TRDA $5.28 4.35%
TREE $75.73 2.71% TRI $168.91 -1.35% TRIB $1.22 2.52% TRIN $16.18 1.03%
TRIP $18.60 -1.38% TRMB $80.40 -0.75% TRMD $23.16 -0.26% TRMK $39.91 -0.18%
TRML $47.70 0.10% TRMT $0.00 0.00% TRNR $3.52 3.23% TRNS $73.73 0.84%
TRON $2.88 -4.33% TROO $1.29 0.78% TROW $105.20 0.99% TRS $39.24 -0.76%
TRSG $1.51 -9.58% TRST $39.01 -0.38% TRUE $2.25 -5.46% TRUG $3.62 -3.21%
TRUP $44.89 0.36% TRVG $3.34 -0.74% TRVI $8.04 -0.31% TSAT $26.32 -3.02%
TSBK $35.93 -1.48% TSBX $0.00 0.00% TSC $0.00 0.00% TSCO $59.62 0.03%
TSEM $67.90 2.89% TSHA $2.85 -5.63% TSIBU $0.00 0.00% TSLA $419.24 2.24%
TSP $0.00 0.00% TSRE $0.00 0.00% TSSI $14.92 -6.77% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $114.84 -0.79% TTCF $0.00 0.00% TTD $45.50 -0.09%
TTEC $3.67 2.80% TTEK $36.43 0.52% TTES $0.00 0.00% TTGT $6.90 13.49%
TTMI $48.55 -1.72% TTNP $4.38 -0.43% TTPH $0.00 0.00% TTSH $6.16 0.26%
TTWO $246.64 -0.25% TUGN $25.77 -0.53% TURN $0.00 0.00% TUSK $2.34 -1.47%
TVA $10.12 0.00% TVACU $10.23 0.00% TVAI $10.04 0.10% TVGN $0.84 0.32%
TVGNW $0.05 -12.21% TVRD $34.67 2.71% TVTX $23.05 0.20% TVTY $0.00 0.00%
TW $117.44 0.56% TWCB $0.00 0.00% TWCBW $0.00 0.00% TWCTU $0.00 0.00%
TWFG $25.00 5.07% TWG $5.67 -0.79% TWIN $13.20 -1.93% TWLVW $0.00 0.00%
TWNP $4.12 0.61% TWST $27.04 5.13% TXG $13.19 -1.24% TXMD $1.08 -0.28%
TXN $180.12 1.08% TXRH $164.74 -0.25% TYGO $1.78 9.88% TYME $0.00 0.00%
TYRA $12.48 1.42% TZOO $9.74 1.35% TZPSU $0.00 0.00% TZUP $4.95 -10.65%
UAE $19.13 -0.36% UAL $105.90 1.29% UBCP $14.27 1.86% UBFO $9.55 2.36%
UBIO $0.00 0.00% UBPSU $0.00 0.00% UBSI $37.23 0.22% UBXG $1.96 -28.73%
UCAR $2.06 0.32% UCBI $0.00 0.00% UCTT $26.05 1.28% UDMY $7.21 3.07%
UEIC $4.64 -3.13% UFCS $31.58 -0.75% UFG $7.99 -4.65% UFPI $98.54 -0.76%
UFPT $207.38 1.64% UG $8.00 0.63% UGRO $0.60 1.72% UHG $4.12 0.00%
UHGWW $1.79 -4.28% UK $1.00 -7.42% ULBI $7.02 2.78% ULCC $5.54 4.93%
ULH $24.81 -0.40% ULTA $531.25 0.98% ULY $3.98 0.98% UMBF $120.87 0.39%
UMMA $27.38 0.70% UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $26.00 -0.95%
UNCY $4.04 2.54% UNIT $6.76 -0.15% UNTK $0.00 0.00% UNTY $52.57 0.86%
UOKA $3.13 15.08% UONE $1.44 -1.12% UONEK $0.82 3.43% UPB $16.54 -1.49%
UPBD $27.29 0.81% UPC $4.39 12.56% UPL $0.00 0.00% UPLD $2.47 -3.89%
UPST $68.11 1.69% UPWK $17.64 5.06% UPXI $5.88 -7.03% URBN $70.41 -2.17%
URGN $18.21 0.83% UROY $3.50 -2.64% USAR $14.85 8.08% USAU $15.56 2.77%
USCB $17.36 0.87% USCT $0.00 0.00% USCTU $0.00 0.00% USEA $1.74 1.46%
USEG $1.17 1.03% USGO $9.40 -0.53% USGOW $0.87 5.24% USIG $52.38 -0.17%
USIO $1.49 -0.67% USLM $128.49 -0.90% USMC $67.72 -0.13% USOI $52.18 1.34%
USXF $56.12 -1.44% UTAA $0.00 0.00% UTAAW $0.00 0.00% UTHR $402.84 -0.07%
UTMD $62.23 -0.42% UTSI $2.15 -4.44% UVSP $30.73 0.02% UXIN $3.44 3.32%
UYSC $10.13 0.00% VABK $39.69 -2.41% VACH $10.44 -0.19% VALN $9.71 8.73%
VALU $38.68 0.88% VANI $1.45 14.08% VAPE $0.00 0.00% VBFC $0.00 0.00%
VBIX $2.77 4.53% VBND $0.00 0.00% VBNK $12.42 1.31% VBOC $0.00 0.00%
VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $34.10 -0.06% VC $125.33 1.13%
VCEL $30.82 -1.91% VCIC $10.65 1.17% VCIG $9.85 -15.81% VCTR $68.38 0.31%
VCXAU $0.00 0.00% VCYT $32.52 2.04% VEAC $0.00 0.00% VECO $26.80 2.64%
VEEA $0.54 0.46% VEEAW $0.08 0.00% VEEE $2.39 0.00% VELO $3.13 -2.15%
VEON $52.95 -0.13% VERA $24.62 1.57% VERB $0.00 0.00% VERI $4.16 5.99%
VERO $2.32 1.75% VERU $3.58 1.13% VERX $25.30 5.61% VERY $0.00 0.00%
VFF $2.58 -2.27% VFS $3.27 0.77% VGAS $3.00 6.01% VIA $0.00 0.00%
VIAV $12.21 0.83% VICR $52.23 0.66% VIGI $90.30 -0.09% VIHAU $0.00 0.00%
VIIAU $0.00 0.00% VINO $0.00 0.00% VINP $10.21 1.49% VIOT $3.35 -2.05%
VIR $4.93 2.92% VIRC $8.03 0.06% VIRT $0.00 0.00% VISL $0.00 0.00%
VITL $45.80 -2.68% VIVK $0.55 0.31% VIVO $0.00 0.00% VIVS $3.84 -19.67%
VKTX $23.57 -2.14% VLGEA $39.66 -0.21% VLNS $0.00 0.00% VLY $10.79 1.27%
VMAR $1.55 9.15% VMCAW $0.00 0.00% VMD $6.68 -1.18% VMEO $7.75 0.32%
VNDA $4.45 1.48% VNET $9.88 3.08% VNME $9.92 0.00% VNOM $38.28 2.08%
VOD $11.71 -0.89% VOR $1.50 -5.94% VOXR $3.52 -4.48% VPCB $0.00 0.00%
VQS $0.00 0.00% VRA $2.08 -0.48% VRAR $1.52 1.67% VRAX $0.62 -3.28%
VRAY $0.00 0.00% VRCA $4.73 -4.20% VRDN $18.73 4.00% VREX $11.68 1.74%
VRM $27.38 -0.26% VRME $0.81 -2.29% VRMEW $0.00 0.00% VRNA $106.30 -0.07%
VRNM $0.00 0.00% VRNS $57.35 2.06% VRNT $20.32 0.05% VRPX $0.00 0.00%
VRRM $24.46 0.27% VRSK $252.05 -1.19% VRSN $289.63 0.58% VRTX $389.38 -0.98%
VRZST $0.00 0.00% VS $2.13 3.60% VSA $2.88 15.32% VSAI $0.00 0.00%
VSAT $31.80 -3.40% VSDA $53.78 0.54% VSEC $171.37 3.56% VSEE $0.65 -6.49%
VSEEW $0.03 -0.38% VSME $2.84 4.03% VSNT $0.00 0.00% VSPRU $0.00 0.00%
VSPRW $0.00 0.00% VSTA $4.96 2.27% VSTD $1.67 -10.70% VSTM $9.54 -2.85%
VTC $78.68 -0.17% VTEC $0.00 0.00% VTGN $2.94 -9.54% VTRS $9.68 0.78%
VTSI $5.51 -3.84% VTUS $0.00 0.00% VTVT $21.02 2.99% VTYX $2.33 1.09%
VUZI $2.38 7.43% VVOS $3.47 2.70% VVPR $4.91 -0.91% VVUS $0.00 0.00%
VWAV $11.04 -0.45% VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00%
VYGR $4.43 5.23% VYMI $85.52 -0.30% VYNE $0.30 -2.06% VYNT $0.00 0.00%
WABC $48.73 0.85% WAFD $31.40 1.55% WAFU $1.79 13.61% WAI $3.54 16.07%
WALD $1.95 11.34% WALDW $0.05 22.91% WASH $29.38 0.55% WATT $7.34 4.04%
WAVE $9.00 -5.36% WAY $39.08 2.80% WB $12.67 -0.21% WBA $0.00 0.00%
WBCO $0.00 0.00% WBD $17.93 -7.89% WBND $0.00 0.00% WBTN $20.84 39.28%
WBUY $3.32 -1.76% WCAA $0.00 0.00% WCFB $0.00 0.00% WCLD $36.09 0.36%
WCT $0.27 3.69% WDAY $235.54 5.74% WDC $100.79 -1.56% WDCVV $0.00 0.00%
WDFC $212.94 3.16% WEN $9.60 -0.78% WENN $10.15 -0.20% WERN $28.56 0.85%
WEST $5.50 5.66% WETH $1.34 13.56% WETO $2.31 3.12% WEYS $29.68 0.41%
WFCF $13.10 5.01% WFF $0.91 -2.03% WFRD $64.64 5.28% WGRX $1.42 3.34%
WGS $124.88 2.32% WHF $8.85 1.09% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $2.41 26.84% WHWK $1.96 5.38% WILC $19.90 -4.78% WIMI $4.56 5.56%
WINA $508.89 2.14% WING $262.31 -1.95% WIX $178.79 4.64% WKHS $1.14 -0.01%
WKME $0.00 0.00% WKSP $3.51 2.33% WKSPW $0.00 0.00% WLAC $10.80 4.85%
WLDN $102.10 3.40% WLDS $5.81 -11.83% WLFC $151.90 2.27% WLFCP $0.00 0.00%
WLGS $0.00 0.00% WMG $33.36 -0.48% WMGI $0.00 0.00% WNEB $12.18 1.25%
WNW $2.14 -2.73% WOK $0.80 0.00% WOOF $3.56 2.59% WORX $0.31 -1.73%
WPPGY $0.00 0.00% WPRT $2.36 -0.42% WRAP $2.23 16.15% WRD $10.39 0.73%
WRLD $169.79 0.40% WSBC $31.26 -0.29% WSBF $15.19 -0.13% WSBK $9.49 0.09%
WSC $23.20 -0.47% WSCWW $0.00 0.00% WSFS $54.98 -0.67% WSFSL $0.00 0.00%
WSTL $0.00 0.00% WTBA $20.47 0.94% WTF $6.22 -4.52% WTFC $134.89 0.92%
WTG $10.06 0.10% WTMA $0.00 0.00% WTMAR $0.00 0.00% WTO $1.16 12.62%
WTSL $0.00 0.00% WTW $333.16 -0.16% WULF $10.82 3.15% WVE $6.84 -1.79%
WVVI $4.32 -4.85% WW $30.72 8.97% WWD $239.01 -0.36% WWIN $0.00 0.00%
WXM $3.60 -0.28% WXT $0.00 0.00% WYFI $20.68 3.45% WYNN $123.75 0.74%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $2.26 -7.00% XBIO $3.04 -12.51%
XBIT $2.72 0.00% XBP $1.03 5.07% XBPEW $0.04 -0.57% XCUR $3.79 -6.88%
XEL $72.21 -1.15% XELB $1.46 -3.31% XENE $36.99 2.78% XERS $7.61 3.33%
XFINU $0.00 0.00% XFOR $3.23 7.86% XGN $9.24 -0.75% XHLD $0.35 6.28%
XLO $0.75 0.19% XMTR $51.34 -1.51% XNCR $9.16 7.89% XNET $8.08 4.94%
XOMA $38.04 0.48% XOS $2.74 7.42% XP $19.99 6.61% XPEL $33.86 -1.33%
XPON $1.24 0.00% XRAY $13.53 -0.11% XRSC $0.00 0.00% XRTX $0.85 0.59%
XRX $3.79 4.41% XTIA $1.53 1.32% XTKG $1.88 4.52% XTLB $1.25 4.16%
XWEL $1.07 -0.46% XWES $0.00 0.00% XXII $1.77 2.91% XYLO $0.00 0.00%
XYN $0.00 0.00% YAAS $0.07 -6.53% YDES $17.68 3.41% YDNT $0.00 0.00%
YGF $0.00 0.00% YGMZ $0.75 -0.09% YGTY $0.00 0.00% YGYI $0.00 0.00%
YHC $0.90 14.24% YHGJ $0.00 0.00% YHNA $10.46 -0.10% YHOO $0.00 0.00%
YI $5.65 -4.58% YIBO $1.38 -5.15% YIN $0.00 0.00% YLDE $54.29 -0.05%
YMAB $8.61 0.00% YMAT $1.28 -7.95% YORW $30.42 0.03% YOTA $0.00 0.00%
YSACW $0.00 0.00% YSXT $2.94 11.98% YTRA $1.52 -1.47% YY $0.00 0.00%
YYAI $2.23 3.97% YYGH $0.41 -0.88% YZCM $0.00 0.00% Z $91.60 5.14%
ZAPP $0.00 0.00% ZBAI $9.86 1.84% ZBAO $1.07 -0.01% ZBIO $19.61 -10.66%
ZBRA $318.51 -0.75% ZCARW $0.00 0.00% ZCMD $1.12 -0.36% ZD $38.65 5.46%
ZDAI $0.61 8.81% ZENA $5.18 6.15% ZENV $1.20 1.52% ZEO $1.15 -7.26%
ZEOWW $0.05 7.17% ZEUS $33.35 0.69% ZFOX $0.00 0.00% ZG $87.93 5.05%
ZGM $3.44 -8.48% ZIGO $0.00 0.00% ZIMV $18.88 -0.05% ZINGW $0.00 0.00%
ZION $57.79 1.26% ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZJK $3.79 -2.07%
ZJYL $0.59 -6.56% ZKIN $2.35 -9.65% ZLAB $32.58 2.07% ZLSWW $0.00 0.00%
ZM $85.92 1.52% ZN $0.00 0.00% ZNB $1.69 8.71% ZNTL $1.46 0.72%
ZOOZ $2.36 2.61% ZS $280.50 -1.81% ZSPC $1.75 8.70% ZUMZ $20.09 0.30%
ZURA $1.92 -0.26% ZVRA $7.32 1.19% ZVSAW $0.00 0.00% ZXZST $0.00 0.00%
ZY $0.00 0.00% ZYBT $10.11 -5.47% ZYME $16.21 1.76% ZYNE $0.00 0.00%
ZYSHH $0.00 0.00% ZYSNT $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $1.57 5.91%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page