- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,223.69
- Change Today: -50.56
- 52 Week High: 24,292.06
- 52 Week Low: 23,999.75
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.48 | -0.40% | AAPL | $238.99 | 0.97% | ADBE | $362.07 | 4.31% | ADI | $246.32 | 0.58% |
| ADP | $288.75 | -0.73% | ADSK | $319.28 | -0.56% | ALGN | $129.44 | -1.24% | ALXN | $0.00 | 0.00% |
| AMAT | $178.13 | 4.21% | AMGN | $274.71 | 0.11% | AMZN | $231.62 | 0.08% | ASML | $872.27 | 0.57% |
| ATVI | $0.00 | 0.00% | AVGO | $346.17 | -4.92% | BIDU | $137.83 | 20.04% | BIIB | $144.87 | 1.08% |
| BKNG | $5,553.70 | -0.11% | BMRN | $54.37 | 2.31% | CDNS | $347.27 | -1.21% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $196.54 | -0.74% | CHTR | $268.02 | 2.80% | CMCSA | $32.43 | -0.58% |
| COST | $963.03 | 0.31% | CSCO | $67.72 | 1.04% | CSX | $32.77 | 0.83% | CTAS | $199.98 | 0.14% |
| CTSH | $70.03 | 2.10% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $97.78 | 0.53% |
| EA | $173.59 | 1.06% | EBAY | $89.96 | -0.44% | EXPE | $225.18 | -1.34% | FAST | $47.12 | -1.34% |
| FI | $134.18 | 1.15% | GEN | $28.66 | -0.35% | GILD | $112.26 | -0.25% | GOOG | $249.85 | -0.76% |
| GOOGL | $249.53 | -0.83% | HAS | $73.92 | -2.74% | HOLX | $68.20 | 6.90% | HSIC | $67.37 | -2.09% |
| IDXX | $640.86 | -0.49% | ILMN | $100.87 | -0.05% | INCY | $84.80 | 2.00% | INTC | $24.90 | 0.52% |
| INTU | $662.68 | 1.74% | ISRG | $433.66 | -0.08% | JBHT | $134.52 | -1.34% | JD | $35.24 | 4.82% |
| KHC | $25.73 | 0.39% | KLAC | $989.87 | 0.10% | LBTYA | $11.78 | -0.93% | LBTYK | $11.95 | -0.42% |
| LRCX | $121.90 | 2.26% | MAR | $262.05 | -1.17% | MCHP | $65.78 | 4.13% | MDLZ | $62.83 | 2.00% |
| MELI | $2,446.32 | 4.73% | META | $775.72 | 1.44% | MNST | $66.52 | 3.37% | MSFT | $510.02 | -1.04% |
| MU | $159.99 | 1.41% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,228.50 | 2.18% |
| NTES | $159.34 | 2.91% | NVDA | $170.29 | -4.20% | ORLY | $104.55 | -1.64% | PAYX | $132.46 | 0.37% |
| PCAR | $100.86 | -1.28% | PYPL | $68.62 | 2.25% | QCOM | $165.26 | 2.51% | QVCGA | $12.97 | 7.10% |
| REGN | $585.50 | 2.25% | ROST | $146.66 | -0.27% | SBUX | $83.22 | 0.65% | SHPG | $0.00 | 0.00% |
| SIRI | $23.12 | -1.37% | SNPS | $425.40 | 1.48% | STX | $213.36 | 1.06% | SWKS | $74.49 | 2.22% |
| TCOM | $76.79 | 3.60% | TMUS | $239.45 | -0.12% | TSLA | $425.86 | 3.86% | TTWO | $250.52 | 1.32% |
| TXN | $180.30 | 1.18% | ULTA | $528.80 | 0.52% | VOD | $11.66 | -1.27% | VRSK | $249.69 | -2.11% |
| VRTX | $387.15 | -1.54% | WBA | $0.00 | 0.00% | WDAY | $234.88 | 5.45% | WDC | $100.94 | -1.42% |
| WYNN | $123.28 | 0.35% | XLNX | $0.00 | 0.00% | XRAY | $13.43 | -0.81% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN