FTSE AIM All-Share (AXX)

772.12
   
  • Change Today:
      0.26
  • 52 Week High: 776.87
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £8.32 -0.89% 80M £0.00 0.00% 88E £0.01 0.00% AAU £0.02 7.35%
AAZ £1.81 -7.05% ABDP £14.15 1.07% ABDX £0.06 2.30% ACRM £0.01 3.11%
ACSO £4.30 -0.23% ADF £0.20 0.00% AEG £0.00 -12.88% AEO £0.56 1.83%
AET £0.49 0.62% AFC £0.09 1.58% AFRN £0.02 -2.22% AGL £0.04 0.00%
AGY £0.08 -2.44% AIEA £0.23 -1.45% ALBA £0.00 -3.03% ALL £0.10 5.49%
ALT £0.27 1.92% ALU £3.40 1.56% AMCO £1.16 -0.43% AMP £0.02 -7.29%
AMRQ £0.71 0.24% AMS £2.07 -0.24% ANCR £2.49 -0.32% ANG £0.52 -0.11%
ANIC £0.07 0.00% ANP £4.83 -0.34% AOM £1.79 -0.40% AOTI £0.47 -5.00%
APTA £0.01 -3.00% ARBB £9.62 0.00% ARC £1.02 -0.58% ARCM £0.01 -1.59%
AREC £0.73 1.13% ARK £0.00 0.00% ARS £0.01 -2.63% ART £0.41 -2.60%
ARV £0.00 -8.33% AST £0.00 -2.38% AT. £3.56 1.14% ATM £0.03 -0.33%
AURA £0.11 -1.67% AURR £0.41 -18.02% AUTG £0.07 0.00% AVCT £0.54 3.37%
AVG £4.56 -3.00% AXL £0.13 1.37% AXS £0.65 0.00% AYM £0.00 0.00%
B90 £0.03 -1.52% BANK £0.12 -1.33% BBB £0.21 1.46% BBSN £0.80 -1.43%
BEG £1.22 -0.41% BEM £0.09 -2.11% BGO £1.25 -2.66% BHL £0.01 5.10%
BIG £0.87 0.00% BILN £3.45 0.00% BIRD £0.03 9.38% BKS £1.96 0.13%
BLOE £0.01 0.00% BLU £0.15 0.00% BOD £0.00 -1.19% BOKU £2.19 0.73%
BOOM £4.94 0.78% BOR £0.12 5.41% BOW £0.01 -1.04% BPM £6.94 0.00%
BRCK £0.57 -0.35% BRH £0.02 0.00% BUC £0.02 -1.23% BUCE £0.00 9.09%
BUR £9.53 0.85% BVXP £24.23 -0.48% BZT £0.00 0.00% CAM £60.50 1.68%
CAML £1.43 0.00% CAV £0.13 -2.80% CBOX £1.97 -0.24% CCT £2.83 -0.58%
CDGP £0.42 0.00% CEG £0.08 -1.56% CER £13.94 -0.40% CGNR £0.10 -4.88%
CHAR £0.02 2.97% CHH £4.25 -1.07% CHP £0.00 1.54% CHRT £13.24 0.46%
CIC £0.28 -2.07% CKT £0.16 0.81% CLA £0.00 0.00% CLBS £1.86 -2.24%
CLON £0.00 0.00% CLX £0.65 -0.62% CMCL £22.97 1.62% CML £2.68 1.13%
CNC £2.17 -1.81% CNS £0.09 -1.35% CNSL £0.03 0.00% CODE £0.37 -2.22%
COG £0.38 0.00% COM £0.05 2.63% CORA £0.09 -3.51% CPH2 £0.05 -0.49%
CPP £1.53 0.00% CRCL £0.00 -0.67% CRDL £0.07 1.89% CREO £0.12 -0.34%
CRL £0.31 -0.53% CRPR £3.19 1.19% CRS £1.53 0.00% CRTA £0.20 0.00%
CRU £0.11 0.00% CRW £25.20 -3.08% CSC £0.32 0.00% CSSG £0.75 -0.44%
CTA £0.36 1.54% CTAI £0.00 -1.15% CTG £1.12 -4.26% CTL £0.05 -2.38%
CUSN £0.07 -0.35% CVSG £12.26 -2.54% CYAN £0.07 -2.30% DATA £1.49 -0.50%
DBOX £0.05 0.00% DCI £0.05 2.00% DCTA £0.10 -2.98% DEBS £0.13 3.46%
DELT £0.07 0.00% DEVO £0.26 8.93% DFCH £0.53 0.00% DIAL £0.18 -5.26%
DIS £0.00 0.00% DKL £0.01 -1.59% DNM £0.23 0.00% DOTD £0.73 -0.27%
DPP £0.09 -1.76% DSG £0.09 -3.70% DSW £0.53 -4.31% DUKE £0.30 3.79%
DXRX £1.46 1.04% EAAS £0.05 -3.81% EAH £0.84 2.72% EARN £0.06 3.79%
EBQ £0.19 -1.05% ECO £0.07 -0.67% ECOB £0.04 0.00% ECR £0.00 6.48%
EDEN £0.03 -1.19% EEE £0.43 10.77% EGT £0.07 1.23% EKF £0.30 0.00%
ELCO £1.49 1.02% EMAN £0.41 -0.35% EME £0.00 0.00% EMH £0.09 -3.47%
EML £0.02 4.79% EMR £0.26 -2.26% EMVC £0.41 -3.35% ENET £0.00 -1.61%
ENSI £0.38 -0.65% ENW £0.21 0.00% EOG £0.01 0.00% EPWN £1.17 -0.63%
EQT £0.00 -5.73% ESO £1.38 -1.91% ESYS £0.18 -0.64% EUA £0.04 3.92%
EVPL £4.00 1.65% EXR £0.01 2.38% EYE £2.91 -0.93% FAB £0.16 -6.67%
FARN £1.88 1.86% FDBK £0.12 0.00% FDEV £4.07 0.25% FEN £0.46 -0.61%
FEVR £9.25 0.98% FIH £2.85 0.00% FIN £0.17 2.04% FIPP £0.17 -2.78%
FKE £0.78 0.00% FLO £0.68 0.00% FME £0.01 3.92% FMET £0.07 12.50%
FNTL £2.25 2.27% FNX £2.19 -0.38% FOG £0.09 -0.67% FPO £0.15 -1.23%
FRAN £1.39 -0.36% FRG £0.02 3.17% FRP £1.38 0.14% FTC £1.34 -0.74%
FUM £0.09 0.00% G4M £2.96 -0.07% GAL £0.04 -7.94% GATC £0.92 -3.66%
GBG £2.29 1.78% GCM £0.06 -2.78% GDP £0.08 -2.77% GDR £0.01 0.00%
GELN £0.18 -0.54% GEM £0.06 2.46% GENI £0.04 -10.98% GEO £0.00 -2.74%
GETB £0.67 1.79% GFM £1.87 0.00% GHH £5.40 -1.10% GLR £0.01 -5.20%
GMET £0.90 0.90% GMR £0.46 1.55% GNIP £0.21 7.50% GRL £0.00 -8.57%
GROC £0.02 -2.22% GRP  0.73 0.00% GTC £0.02 -2.78% GTLY £1.25 -9.72%
GUN £0.00 0.00% GWMO £0.01 3.40% HAYD £0.01 -5.05% HCM £2.51 -1.18%
HDD £0.08 -1.94% HERC £0.39 0.51% HEX £0.28 2.78% HMI £0.00 0.00%
HSP £7.56 0.00% HSS £0.09 -0.11% HUD £0.03 -1.56% HUW £2.06 0.00%
HVO £0.10 0.64% IDOX £0.54 -0.37% IES £0.22 2.33% IGP £1.69 -0.88%
IGR £0.53 -1.97% IHC £0.21 -0.29% IKA £0.36 -1.19% IMM £0.14 17.39%
ING £0.67 -3.47% INSG £0.24 1.79% IOF £0.24 0.19% IOM £0.21 3.45%
IPX £1.82 2.70% IQE £0.08 0.00% ITIM £0.54 0.00% ITM £0.68 3.34%
ITX £1.10 -5.15% IXI £0.11 -2.61% JAN £0.01 0.00% JDG £62.40 -0.64%
JET2 £13.80 -2.40% JHD £1.45 0.00% JIM £0.24 1.06% JLP £0.03 0.00%
JNEO £5.21 3.37% JOG £1.23 -1.20% JSE £0.18 -0.14% KDNC £0.02 2.08%
KDR £0.01 0.00% KEFI £0.01 0.00% KETL £0.46 0.11% KEYS £6.03 -2.77%
KGH £1.77 3.22% KITW £2.31 0.43% KMK £0.06 2.46% KOD £0.00 0.00%
KOO £1.51 -0.11% KRS £0.01 2.38% KZG £0.02 -3.12% LBG £0.98 0.00%
LDG £0.15 1.37% LIFS £0.03 4.00% LIKE £0.28 -0.89% LINV £0.39 0.00%
LIT £0.31 -1.59% LND £0.04 -1.22% LORD £0.33 -0.75% LPA £0.47 0.00%
LST £0.03 0.00% LTHM £10.40 0.00% MAB1 £6.72 -0.59% MAC £0.02 -5.71%
MAFL £0.30 2.59% MAI £1.73 1.96% MANO £0.99 4.01% MATD £0.01 1.26%
MBH £0.97 -0.51% MBO £0.01 0.00% MDZ £0.00 -2.63% MERC £0.32 -1.10%
MEX £0.41 -0.37% MFAI £0.01 0.00% MFX £0.36 -1.37% MHA £1.48 -0.56%
MHC £0.10 0.00% MIDW £1.86 0.00% MIND £0.15 -1.08% MIRI £0.00 -14.71%
MKA £0.35 9.90% MLVN £0.17 0.00% MPAC £2.89 -0.34% MPE £13.20 0.00%
MPL £0.01 -1.75% MSI £14.06 -0.96% MSMN £0.00 -1.96% MTC £0.03 0.00%
MTEC £0.37 -0.90% MTL £0.13 -1.92% MUL £0.95 0.00% MWE £0.47 0.00%
MYX £0.24 4.26% NAH £0.54 -3.57% NAR £0.32 1.79% NBB £2.43 -0.68%
NCYT £0.40 0.00% NET £1.22 1.84% NEXS £1.38 0.00% NFG £2.71 0.00%
NICL £11.75 -2.89% NIOX £0.74 2.21% NTBR £0.93 0.72% NTVO £0.00 -3.33%
NWF £1.79 0.56% NWT £0.85 0.00% NXQ £0.84 -0.78% OBD £0.00 0.00%
OBI £0.15 -1.48% OHGR £2.46 0.00% OMG £0.40 0.00% OMI £0.20 -7.25%
OMIP £0.04 3.92% ONWD £1.28 0.00% OPG £0.07 -0.69% OPTI £0.10 3.00%
ORCA £0.08 -3.53% ORCH £0.54 -1.21% ORCP £0.00 1.25% ORR £0.00 1.30%
PACS £0.01 0.00% PAF £0.82 -1.91% PANR £0.25 0.20% PAT £0.12 -2.08%
PCIP £0.52 0.97% PEB £0.17 -0.98% PEBB £0.49 -0.81% PEEL £1.05 -0.47%
PEG £0.09 2.94% PEN £0.23 2.27% PET £0.01 0.00% PGH £3.63 0.18%
PHE £0.01 4.81% PHSC £0.11 -0.83% PIP £0.02 0.00% PLSR £0.23 4.85%
PMG £0.15 0.00% PMI £0.61 0.28% PMP £1.37 1.23% POLB £0.04 0.00%
POLR £4.62 0.33% POLX £0.01 0.74% POS £0.08 4.00% POW £0.16 3.83%
PREM £0.00 -3.70% PRIM £0.04 -2.50% PRM £0.03 0.00% PTAL £0.33 -0.30%
PULS £0.38 -1.30% PXC £0.03 -2.63% PXEN £0.04 15.16% PXS £0.01 5.26%
PYC £0.00 -3.16% QBT £0.01 -1.72% QED £0.04 6.64% QTX £3.09 0.43%
QUBE £0.20 0.00% RBD £0.00 0.00% RBN £1.47 1.15% RCFX £0.14 0.53%
RCN £1.37 0.00% RDT £0.04 0.00% REAT £0.49 -1.01% RENX £0.08 7.40%
REVB £0.03 -0.72% RFX £3.59 -0.31% RKH £0.77 3.21% RLE £0.32 1.59%
RNO £0.81 0.25% RNWH £7.91 -0.38% ROAD £0.57 1.32% ROCK £0.00 -0.77%
RRR £0.00 -4.76% RST £2.65 -1.85% RTC £0.98 3.01% RUA £0.10 -2.86%
RWS £0.89 1.37% SAA £1.57 -5.97% SAAS £1.48 0.68% SAG £5.67 3.18%
SAL £1.81 -0.82% SALT £0.55 0.00% SAR £0.29 4.42% SAV £0.05 3.93%
SBDS £0.28 -1.75% SBTX £0.17 1.83% SCE £0.02 -5.54% SCLP £0.10 3.00%
SDG £0.47 -1.39% SDI £0.98 -0.29% SEA £0.82 0.61% SEE £0.03 1.53%
SEED £0.04 -1.05% SFT £0.25 -4.58% SHOE £0.72 -1.37% SKA £0.04 -13.73%
SLP £0.78 0.27% SML £0.00 -1.01% SNDA £0.00 0.00% SNT £0.06 -2.00%
SNX £3.14 -0.40% SOLI £1.69 7.19% SOM £2.29 1.67% SORT £0.25 0.00%
SOS £0.05 -3.16% SOU £0.01 -5.13% SOUC £0.03 -9.20% SPA £0.46 -0.36%
SPEC £0.39 -9.30% SPR £0.99 0.34% SPSY £1.96 0.00% SQZ £1.65 1.85%
SRB £2.25 -0.24% SRC £1.25 1.30% SRES £0.00 0.00% SRT £0.76 4.28%
SSTY £0.23 0.58% STAF £0.40 -1.72% STAR £0.06 0.00% STCM £0.17 -2.52%
STG £0.23 2.17% STX £0.08 -0.43% SUN £0.01 0.55% SUP £1.82 -0.51%
SWG £0.53 0.11% SYM £0.09 -2.63% SYN £0.00 1.59% SYS £0.16 0.00%
SYS1 £4.25 0.00% TAM £7.00 -0.57% TAVI £0.05 -7.14% TCF £0.00 -6.91%
TEAM £0.34 -1.45% TEK £0.08 16.67% TENG £0.57 -2.56% TERN £0.01 -2.22%
TFW £3.14 0.00% TGP £0.05 2.54% THRU £0.02 0.00% THX £0.58 -3.10%
TIDE £0.63 1.33% TIG £0.63 0.00% TIME £0.57 4.00% TMG £0.24 0.00%
TMO £0.14 0.00% TMT $2.96 0.00% TND £1.95 -0.97% TOM £0.00 6.85%
TON £0.94 1.80% TOO £0.00 0.90% TPFG £5.83 -0.11% TPX £0.17 0.00%
TRAC £0.02 -2.44% TRAF £0.00 0.00% TRB £0.67 0.00% TRC £0.00 5.00%
TRCS £4.26 0.17% TRLS £0.01 0.00% TRP £0.00 -1.11% TRT £1.19 0.85%
TRU £1.07 -0.46% TRX £0.23 0.00% TST £0.84 0.80% TSTL £3.66 0.37%
TUNE £1.99 3.38% TXP £0.14 -0.91% TYM £0.00 1.33% UFO £0.00 1.59%
UJO £0.05 0.00% UOG £0.00 -1.72% UPR £3.45 0.00% URU £0.04 0.00%
VAL £0.01 -1.85% VANL £0.40 -0.83% VARE £0.10 1.15% VAST £0.00 -0.74%
VCP £0.69 1.47% VEL £0.21 0.00% VIC £0.61 1.00% VINO £0.56 0.00%
VLE £22.53 1.05% VLG £0.57 1.08% VLX £3.50 3.39% VNET £0.78 -0.21%
VRCI £0.01 -7.22% VRS £0.00 0.00% VTU £0.61 0.00% W7L £2.31 3.34%
WATR £3.06 0.00% WHI £0.02 0.00% WINE £0.77 -0.26% WINK £1.91 -1.92%
WJG £0.32 0.00% WKOF £1.49 -0.44% WKS £0.16 -0.69% WNX £0.13 -1.85%
WPHO £0.64 -1.03% WRKS £0.48 -1.44% WSG £0.02 0.00% WTE £0.02 -3.03%
WYN £3.63 -4.13% XPF £0.12 0.19% XSG £0.01 4.62% XTR £0.01 -6.67%
YCA £5.32 -0.65% YNGA £8.21 -0.73% YNGN £5.70 0.00% YOU £3.04 -0.16%
YU. £15.87 -0.21% ZAM £0.04 4.65% ZIN £0.67 -0.34% ZIOC £0.07 0.00%
ZNWD £0.05 -0.72% ZOO £0.12 -0.49% ZPHR £0.03 -1.19%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page