- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,285.56
- Change Today: -12.19
- 52 Week High: 3,299.47
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $239.50 | 1.18% | ABBV | $220.08 | 1.14% | ABT | $133.96 | 2.00% | ACN | $241.47 | 1.51% |
| AGN | $0.00 | 0.00% | AIG | $76.91 | -0.16% | ALL | $197.71 | 0.42% | AMGN | $275.50 | 0.40% |
| AMZN | $230.91 | -0.22% | APC | $0.00 | 0.00% | AXP | $333.51 | 1.91% | BA | $215.45 | -0.14% |
| BAC | $51.16 | 1.14% | BIIB | $144.86 | 1.07% | BK | $106.39 | -0.03% | BKNG | $5,516.46 | -0.78% |
| BMY | $46.24 | -0.23% | BRK.B | $493.82 | 0.46% | C | $101.03 | 1.24% | CAT | $448.47 | 2.87% |
| CELG | $0.00 | 0.00% | CL | $82.40 | 0.33% | CMCSA | $32.55 | -0.21% | COF | $226.36 | -0.07% |
| COP | $94.35 | 2.19% | COST | $957.95 | -0.22% | CSCO | $67.14 | 0.19% | CVS | $74.44 | 1.33% |
| CVX | $159.60 | 1.46% | DD | $77.25 | 0.19% | DIS | $115.90 | 0.24% | DOW | $24.89 | 3.00% |
| DVN | $35.41 | 4.87% | EMR | $131.06 | -3.39% | F | $11.74 | 0.51% | FDX | $229.18 | 1.55% |
| GD | $327.00 | 0.01% | GE | $289.38 | 0.91% | GILD | $111.94 | -0.53% | GM | $58.76 | -0.32% |
| GOOG | $248.36 | -1.35% | GOOGL | $247.94 | -1.46% | GS | $790.99 | 0.54% | HAL | $22.55 | 3.46% |
| HD | $421.96 | -0.18% | HPQ | $28.07 | 1.14% | IBM | $258.79 | 0.99% | INTC | $24.99 | 0.89% |
| JNJ | $177.12 | -0.16% | JPM | $309.92 | 0.33% | KMI | $27.38 | 0.05% | KO | $66.88 | 1.00% |
| LLY | $765.64 | 2.33% | LMT | $474.20 | 0.20% | LOW | $270.86 | -0.45% | MA | $593.99 | 1.89% |
| MCD | $304.97 | 0.96% | MDLZ | $63.07 | 2.39% | MDT | $94.29 | 0.92% | MET | $78.93 | -1.90% |
| META | $773.73 | 1.18% | MMM | $156.50 | -0.10% | MO | $65.16 | 0.41% | MON | $0.00 | 0.00% |
| MRK | $81.68 | 0.81% | MS | $156.13 | -0.33% | MSFT | $508.67 | -1.30% | NKE | $72.47 | -0.77% |
| NSC | $279.23 | 0.75% | ORCL | $299.53 | -0.86% | OXY | $47.64 | 4.77% | PFE | $24.15 | 0.75% |
| PG | $160.07 | 2.07% | PM | $165.16 | 2.18% | PYPL | $67.83 | 1.07% | QCOM | $164.75 | 2.19% |
| RTN | $0.00 | 0.00% | RTX | $158.96 | 0.37% | SBUX | $83.88 | 1.45% | SLB | $35.23 | 1.34% |
| SO | $91.55 | -0.80% | SPG | $182.03 | -0.94% | T | $29.45 | -0.56% | TGT | $89.78 | 1.38% |
| TXN | $179.99 | 1.00% | UNH | $339.93 | -2.29% | UNP | $218.33 | 0.96% | UPS | $85.20 | 1.40% |
| USB | $49.45 | 0.31% | V | $343.35 | 1.27% | VZ | $44.18 | 0.71% | WFC | $81.75 | 0.42% |
| WMT | $105.22 | 1.48% | XOM | $114.92 | 2.29% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN