CAC MID & SMALL (CACMS)

13,994.96
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.25 1.16% ABCA  5.99 0.63% ABEO  9.34 -2.06% ABIO  47.14 0.00%
ABNX  3.78 -8.93% ABVX  67.80 -5.44% ACAN  0.28 -7.10% ADOC  7.65 -6.97%
ADP  111.81 -1.40% ADUX  1.62 0.00% AKW  8.08 -0.49% ALD  6.87 0.00%
ALHRG  21.57 -1.03% ALMND  0.90 0.00% ALTA  111.04 0.58% ALTUR  11.00 0.00%
ALU10  1.40 0.68% AM  294.72 -3.05% AMPLI  6.21 -0.59% AMUN  64.62 0.58%
APAM  27.14 0.29% ASY  44.57 -4.97% ATE  66.34 1.82% ATEME  5.56 -0.77%
ATI  4.04 0.00% AUB  45.51 4.13% AURE  5.74 0.00% AURS  7.12 0.00%
AVT  0.03 -1.14% AXW  27.50 0.00% BALYO  0.38 -0.47% BB  53.58 1.28%
BEN  8.68 3.92% BIG  1.36 -2.04% BIM  114.60 0.09% BLC  25.03 0.11%
BOI  24.65 0.81% BOL  4.79 -2.61% BON  7.32 -1.44% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.96 -0.39% CDA  21.68 0.13% CEN  60.05 -0.24%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.65 -4.02% CNP  0.00 0.00%
CO  0.50 -3.26% COFA  15.47 -0.89% COH  8.85 -1.72% COV  57.12 -0.66%
CRI  11.25 1.39% CTRG  9.44 0.00% DBG  5.18 -1.05% DBV  1.62 -2.14%
DEC  15.31 -1.80% DIM  182.05 4.72% DPT  0.10 -1.62% EDI  8.89 -14.54%
EKI  3.05 -1.17% ELIOR  2.54 -0.08% ELIS  23.78 -1.15% ENX  136.46 -1.40%
EOS  1.10 -3.59% ERA  52.25 0.77% ERYP  0.80 0.00% ES  100.12 -0.18%
ESI  154.00 0.00% ETL  3.19 -0.93% EUCAR  0.00 0.00% EXE  37.75 -1.69%
FALG  0.56 0.00% FGA  10.48 2.70% FII  45.79 4.54% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.20 1.56% FPG  0.12 1.11% GAM  77.92 -1.99%
GBT  14.10 -27.09% GEA  84.14 -1.59% GENX  0.00 0.00% GET  15.55 -1.73%
GID  0.00 0.00% GLO  30.95 -0.31% GNFT  3.62 -0.18% GNRO  0.05 82.01%
GOE  19.36 0.00% GPE  56.05 -3.36% GTT  151.60 -4.71% GUI  5.48 -0.39%
GV  0.00 0.00% HCO  4.03 2.36% HOP  0.00 0.00% ICAD  21.22 0.20%
INF  42.86 4.79% IPH  1.77 -2.44% IPN  116.24 -1.66% IPS  37.07 0.24%
ITE  4.00 0.00% ITP  29.53 -0.92% IVA  4.51 -0.11% JBOG  3.61 -0.34%
JCQ  18.96 -1.78% KOF  30.06 1.22% KORI  7.36 0.00% LACR  7.43 -0.93%
LAT  0.01 -7.96% LBIRD  18.94 1.31% LIN  55.59 -1.08% LNA  28.36 -2.55%
LOCAL  3.75 1.45% LSS  23.72 1.78% LTA  28.64 0.50% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.86 2.78% MBWS  2.96 0.12% MCPHY  2.32 0.00%
MDM  1.78 6.95% MEMS  3.85 -2.19% MERY  10.94 0.35% METEX  0.12 0.00%
MF  80.40 -1.53% MKEA  0.62 0.00% MMB  20.12 -1.40% MMT  13.02 -1.36%
MRN  24.30 1.89% MTU  18.18 -0.09% MUN  0.00 0.00% NANO  10.39 30.66%
NEX  132.05 -1.45% NK  22.25 -1.56% NXI  10.26 3.69% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.67 -4.74% PARRO  8.29 -0.60%
PERR  81.87 0.33% PID  38.01 0.00% PIG  2.08 -3.26% POM  10.90 0.00%
POXEL  0.30 -6.62% PRC  4.11 -1.87% PREC  24.90 0.00% PSAT  4.46 -0.84%
PVL  1.36 -1.43% PWG  0.84 0.00% QDT  16.12 -0.01% RCO  46.47 0.98%
RF  54.34 1.01% RIN  63.70 0.00% RUI  30.96 -0.77% RX  1.85 -0.11%
RXL  28.10 0.62% SBT  9.54 0.41% SCHP  77.00 4.06% SDG  30.46 -1.74%
SEFER  6.72 -0.54% SESG  6.29 0.34% SFPI  2.38 -0.21% SIGHT  0.15 -0.84%
SK  60.38 0.55% SMCP  6.89 0.67% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  34.28 8.42% SOP  164.04 3.04% SPIE  48.16 -1.23% SRP  0.46 1.22%
STF  121.09 -0.09% SWP  35.98 -1.28% SX  11.50 0.00% TFI  8.76 -1.61%
TKTT  16.36 0.07% TNG  1.20 4.00% TOUP  5.48 0.00% TRI  144.33 0.79%
VAC  1.65 -0.47% VCT  60.12 -1.93% VIRP  312.09 -1.70% VK  15.65 -0.71%
VLA  4.25 11.20% VLTSA  6.43 3.45% VMX  0.19 -1.53% VRAP  12.75 -5.20%
WAVE  47.90 1.27% XFAB  6.21 0.60% XIL  3.04 -9.15%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page