FTSE 100 (UKX)

9,215.79
   
  • Change Today:
      20.13
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 113.04
Market Cap: £175,941.62m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.12
Market Cap: £173,202.47m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.23
Market Cap: £153,589.07m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.46
Market Cap: £111,362.78m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.34
Market Cap: £95,273.40m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.94
Market Cap: £89,549.04m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.17
Market Cap: £66,597.63m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.59
Market Cap: £62,700.81m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.06
Market Cap: £60,011.37m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.72
Market Cap: £59,517.24m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 46.22
Market Cap: £58,311.99m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 82.34
Market Cap: £55,215.33m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.77
Market Cap: £52,551.27m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.46
Market Cap: £51,523.27m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,237.73m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.06
Market Cap: £44,817.07m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.63
Market Cap: £43,590.01m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.22
Market Cap: £42,236.02m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.35
Market Cap: £40,969.21m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.90
Market Cap: £38,522.77m
Change: 30 Day: Very High Negative
III
3i Group
Price: 37.81
Market Cap: £36,833.98m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.10
Market Cap: £36,831.28m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 204.10
Market Cap: £35,607.64m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 37.90
Market Cap: £34,514.75m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.17
Market Cap: £32,477.35m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.43
Market Cap: £30,379.35m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.46
Market Cap: £30,346.58m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.30
Market Cap: £29,224.14m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.43
Market Cap: £28,597.23m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.05
Market Cap: £25,746.19m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.09
Market Cap: £25,148.69m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.90
Market Cap: £22,734.90m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 22.63
Market Cap: £22,516.97m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,782.05m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.64
Market Cap: £20,152.10m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.99
Market Cap: £19,785.43m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.81
Market Cap: £18,368.79m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.87
Market Cap: £17,562.72m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.51
Market Cap: £16,854.81m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.44
Market Cap: £16,521.15m
Change: 30 Day: Very High Negative
NXT
Next
Price: 120.35
Market Cap: £14,674.72m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.97
Market Cap: £14,159.79m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,563.86m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 88.24
Market Cap: £13,355.32m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.20
Market Cap: £13,079.01m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.15
Market Cap: £12,525.18m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 32.62
Market Cap: £12,475.15m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.74
Market Cap: £11,938.34m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.05
Market Cap: £11,724.15m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.95
Market Cap: £10,329.63m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.70
Market Cap: £10,108.05m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.67
Market Cap: £9,295.83m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.42
Market Cap: £8,573.02m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.00
Market Cap: £8,301.85m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.26
Market Cap: £8,187.94m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.70
Market Cap: £8,019.11m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.69
Market Cap: £7,769.32m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,746.25m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.68
Market Cap: £7,694.69m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.62
Market Cap: £7,661.23m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.89
Market Cap: £7,469.77m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.30
Market Cap: £7,398.29m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.40
Market Cap: £7,292.48m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.54
Market Cap: £7,214.61m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.55
Market Cap: £7,063.85m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.00
Market Cap: £6,780.75m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.81
Market Cap: £6,774.83m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.41
Market Cap: £6,634.30m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.49
Market Cap: £6,559.71m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.52
Market Cap: £6,504.48m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.49
Market Cap: £6,444.12m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.53
Market Cap: £6,074.95m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,020.84m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.78
Market Cap: £5,847.77m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.68
Market Cap: £5,626.70m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,583.57m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.19
Market Cap: £5,547.20m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.73
Market Cap: £5,512.87m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.61
Market Cap: £5,443.16m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,250.24m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.25
Market Cap: £5,064.73m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.32
Market Cap: £4,981.66m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.46
Market Cap: £4,871.68m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 145.50
Market Cap: £4,813.93m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,704.06m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,649.41m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.66
Market Cap: £4,573.51m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 10.06
Market Cap: £4,447.23m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.07
Market Cap: £4,342.41m
Change: 30 Day: Very High Negative
Kingfisher
Price: 2.48
Market Cap: £4,299.25m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.78
Market Cap: £4,184.43m
Change: 30 Day: Very High Negative
WPP
Price: 3.83
Market Cap: £4,138.29m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.49
Market Cap: £4,060.13m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 16.25
Market Cap: £3,585.69m
Change: 30 Day: Very High Negative
Croda International
Price: 25.39
Market Cap: £3,569.08m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.08
Market Cap: £3,500.32m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.92
Market Cap: £3,492.37m
Change: 30 Day: Very High Negative
easyJet
Price: 4.59
Market Cap: £3,465.62m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.09
Market Cap: £3,447.71m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,437.27m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page