FTSE 100 (UKX)

8,463.46
   
  • Change Today:
      46.12
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 106.18
Market Cap: £164,645.20m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.56
Market Cap: £151,211.12m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.43
Market Cap: £146,144.49m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.87
Market Cap: £117,233.63m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.02
Market Cap: £73,865.88m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 31.56
Market Cap: £69,437.35m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.53
Market Cap: £63,793.73m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.05
Market Cap: £60,372.69m
Change: 30 Day: Low
GSK
GSK
Price: 14.32
Market Cap: £58,881.29m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.47
Market Cap: £57,011.85m
Change: 30 Day: High Negative
BP.
BP
Price: 3.53
Market Cap: £56,400.63m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.80
Market Cap: £52,888.94m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.30
Market Cap: £52,090.11m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 68.98
Market Cap: £46,615.89m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.58
Market Cap: £45,796.09m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.73
Market Cap: £44,076.83m
Change: 30 Day: Medium
BARC
Barclays
Price: 2.98
Market Cap: £42,572.85m
Change: 30 Day: Low
CPG
Compass Group
Price: 24.50
Market Cap: £41,587.04m
Change: 30 Day: High Negative
III
3i Group
Price: 41.92
Market Cap: £40,804.88m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.85
Market Cap: £39,069.67m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.77
Market Cap: £34,036.29m
Change: 30 Day: High Negative
EXPN
Experian
Price: 36.32
Market Cap: £33,346.63m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 47.54
Market Cap: £32,388.73m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.64
Market Cap: £31,769.50m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 176.40
Market Cap: £31,166.81m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.70
Market Cap: £30,190.07m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.28
Market Cap: £28,456.97m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 10.96
Market Cap: £25,960.97m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.26
Market Cap: £24,876.26m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.65
Market Cap: £24,499.32m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.04
Market Cap: £20,963.80m
Change: 30 Day: High
SSE
SSE
Price: 16.44
Market Cap: £18,187.60m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.72
Market Cap: £17,903.05m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 39.93
Market Cap: £17,223.27m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.72
Market Cap: £17,105.85m
Change: 30 Day: High
ANTO
Antofagasta
Price: 16.94
Market Cap: £16,700.41m
Change: 30 Day: Low Negative
SWR
Smurfit Westrock (DI)
Price: 31.56
Market Cap: £16,473.66m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 5.56
Market Cap: £14,894.83m
Change: 30 Day: Medium
NXT
Next
Price: 120.85
Market Cap: £14,847.67m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.34
Market Cap: £14,715.76m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,804.89m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.54
Market Cap: £13,639.41m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.62
Market Cap: £12,416.35m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 78.64
Market Cap: £12,238.99m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.18
Market Cap: £11,932.51m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.06
Market Cap: £10,766.24m
Change: 30 Day: High Negative
HLMA
Halma
Price: 27.40
Market Cap: £10,402.28m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 32.60
Market Cap: £9,985.53m
Change: 30 Day: High
INF
Informa
Price: 7.20
Market Cap: £9,472.21m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.90
Market Cap: £9,343.75m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 9.96
Market Cap: £8,724.24m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.40
Market Cap: £8,593.53m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.58
Market Cap: £8,279.86m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.60
Market Cap: £8,005.13m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.87
Market Cap: £7,947.46m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.55
Market Cap: £7,645.00m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.16
Market Cap: £7,606.47m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.10
Market Cap: £7,567.34m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 10.12
Market Cap: £7,457.36m
Change: 30 Day: Very High
ITRK
Intertek Group
Price: 45.36
Market Cap: £7,252.35m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.23
Market Cap: £7,223.82m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.61
Market Cap: £6,653.83m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 35.86
Market Cap: £6,456.04m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.69
Market Cap: £6,138.39m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 1.67
Market Cap: £6,124.60m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.62
Market Cap: £6,111.44m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 18.20
Market Cap: £6,097.03m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.93
Market Cap: £5,948.77m
Change: 30 Day: High
WEIR
Weir Group
Price: 22.40
Market Cap: £5,815.04m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 7.35
Market Cap: £5,718.80m
Change: 30 Day: High
BEZ
Beazley
Price: 8.73
Market Cap: £5,517.38m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.32
Market Cap: £5,507.40m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 18.75
Market Cap: £5,449.44m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.58
Market Cap: £5,292.56m
Change: 30 Day: Medium
DPLM
Diploma
Price: 38.94
Market Cap: £5,224.82m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.24
Market Cap: £5,218.70m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.87
Market Cap: £5,115.76m
Change: 30 Day: High
STJ
St James's Place
Price: 9.50
Market Cap: £5,097.66m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 152.70
Market Cap: £5,034.76m
Change: 30 Day: Medium
MNDI
Mondi
Price: 11.34
Market Cap: £5,003.41m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 10.36
Market Cap: £4,993.71m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.07
Market Cap: £4,974.78m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 48.40
Market Cap: £4,789.96m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.61
Market Cap: £4,602.85m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.38
Market Cap: £4,528.18m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 25.51
Market Cap: £4,502.81m
Change: 30 Day: High Negative
IMI
IMI
Price: 17.47
Market Cap: £4,424.20m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.88
Market Cap: £4,376.54m
Change: 30 Day: Low
SPX
Spirax Group
Price: 57.75
Market Cap: £4,260.57m
Change: 30 Day: Very High Negative
UTG
Unite Group
Price: 8.71
Market Cap: £4,257.38m
Change: 30 Day: Low
CRDA
Croda International
Price: 30.12
Market Cap: £4,205.82m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,194.70m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.81
Market Cap: £4,174.19m
Change: 30 Day: Low
ENT
Entain
Price: 6.49
Market Cap: £4,149.32m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 12.89
Market Cap: £4,126.92m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 8.05
Market Cap: £4,070.05m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 40.78
Market Cap: £4,040.56m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.91
Market Cap: £3,931.69m
Change: 30 Day: Low
EZJ
easyJet
Price: 4.96
Market Cap: £3,755.94m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 10.93
Market Cap: £3,697.07m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page