FTSE 350 (NMX)

5,039.39
   
  • Change Today:
      12.41
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 112.88
Market Cap: £175,941.62m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.12
Market Cap: £173,202.47m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.17
Market Cap: £153,589.07m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.41
Market Cap: £111,362.78m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.35
Market Cap: £95,273.40m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.90
Market Cap: £89,549.04m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.17
Market Cap: £66,597.63m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.53
Market Cap: £62,700.81m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.05
Market Cap: £60,011.37m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.76
Market Cap: £59,517.24m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 46.13
Market Cap: £58,311.99m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 82.58
Market Cap: £55,215.33m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.77
Market Cap: £52,551.27m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.46
Market Cap: £51,523.27m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,237.73m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 85.88
Market Cap: £44,817.07m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.61
Market Cap: £43,590.01m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.24
Market Cap: £42,236.02m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.33
Market Cap: £40,969.21m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.96
Market Cap: £38,522.77m
Change: 30 Day: Very High Negative
III
3i Group
Price: 38.07
Market Cap: £36,833.98m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.09
Market Cap: £36,831.28m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 204.00
Market Cap: £35,607.64m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 37.93
Market Cap: £34,514.75m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.17
Market Cap: £32,477.35m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.43
Market Cap: £30,379.35m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.34
Market Cap: £30,346.58m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.40
Market Cap: £29,224.14m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.43
Market Cap: £28,597.23m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.16
Market Cap: £25,746.19m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.03
Market Cap: £25,148.69m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.22
Market Cap: £22,734.90m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 22.66
Market Cap: £22,516.97m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,782.05m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.63
Market Cap: £20,152.10m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.99
Market Cap: £19,785.43m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.74
Market Cap: £18,368.79m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.87
Market Cap: £17,562.72m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.40
Market Cap: £16,854.81m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.52
Market Cap: £16,521.15m
Change: 30 Day: Very High Negative
NXT
Next
Price: 120.50
Market Cap: £14,674.72m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 20.01
Market Cap: £14,159.79m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,563.86m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 87.82
Market Cap: £13,355.32m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.02
Market Cap: £13,079.01m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.14
Market Cap: £12,525.18m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 32.74
Market Cap: £12,475.15m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.72
Market Cap: £11,938.34m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.07
Market Cap: £11,724.15m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.85
Market Cap: £10,329.63m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.86
Market Cap: £10,108.05m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.66
Market Cap: £9,295.83m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.43
Market Cap: £8,573.02m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.00
Market Cap: £8,301.85m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.25
Market Cap: £8,187.94m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.74
Market Cap: £8,019.11m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.69
Market Cap: £7,769.32m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.51
Market Cap: £7,746.25m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.66
Market Cap: £7,694.69m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.69
Market Cap: £7,661.23m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,469.77m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.28
Market Cap: £7,398.29m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.50
Market Cap: £7,292.48m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.52
Market Cap: £7,214.61m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.58
Market Cap: £7,063.85m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 28.10
Market Cap: £6,905.46m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.12
Market Cap: £6,780.75m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.83
Market Cap: £6,774.83m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.41
Market Cap: £6,634.30m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.46
Market Cap: £6,559.71m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.54
Market Cap: £6,504.48m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.51
Market Cap: £6,444.12m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.53
Market Cap: £6,074.95m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.76
Market Cap: £6,020.84m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.83
Market Cap: £5,847.77m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.76
Market Cap: £5,626.70m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.68
Market Cap: £5,583.57m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.23
Market Cap: £5,547.20m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.71
Market Cap: £5,512.87m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.66
Market Cap: £5,443.16m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,250.24m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.50
Market Cap: £5,064.73m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.32
Market Cap: £4,981.66m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.44
Market Cap: £4,871.68m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.23
Market Cap: £4,822.76m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 145.30
Market Cap: £4,813.93m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,704.06m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,649.41m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.52
Market Cap: £4,573.51m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.35
Market Cap: £4,501.56m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 10.07
Market Cap: £4,447.23m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.06
Market Cap: £4,342.41m
Change: 30 Day: Very High Negative
Kingfisher
Price: 2.48
Market Cap: £4,299.25m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.79
Market Cap: £4,184.43m
Change: 30 Day: Very High Negative
WPP
Price: 3.86
Market Cap: £4,138.29m
Change: 30 Day: Very High Negative
Spectris
Price: 40.90
Market Cap: £4,067.59m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.51
Market Cap: £4,060.13m
Change: 30 Day: Very High Negative
Investec
Price: 5.77
Market Cap: £3,998.99m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.36
Market Cap: £3,912.97m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.23
Market Cap: £3,837.82m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 16.25
Market Cap: £3,585.69m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 25.49
Market Cap: £3,569.08m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.04
Market Cap: £3,500.32m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,497.76m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.90
Market Cap: £3,492.37m
Change: 30 Day: Very High Negative
easyJet
Price: 4.58
Market Cap: £3,465.62m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.10
Market Cap: £3,447.71m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,437.27m
Change: 30 Day: Very High Negative
Abrdn
Price: 1.86
Market Cap: £3,375.92m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.35
Market Cap: £3,333.18m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 75.90
Market Cap: £3,309.42m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.61
Market Cap: £3,252.48m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.54
Market Cap: £3,251.46m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 18.99
Market Cap: £3,198.10m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.06
Market Cap: £3,179.23m
Change: 30 Day: Very High Negative
Softcat
Price: 15.93
Market Cap: £3,175.15m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.18
Market Cap: £3,154.81m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.86
Market Cap: £3,092.48m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.26
Market Cap: £3,084.85m
Change: 30 Day: Very High Negative
ITV
Price: 0.82
Market Cap: £3,083.59m
Change: 30 Day: Very High Negative
Carnival
Price: 20.65
Market Cap: £2,974.76m
Change: 30 Day: Very High Negative
Rotork
Price: 3.38
Market Cap: £2,828.56m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 20.35
Market Cap: £2,822.22m
Change: 30 Day: Very High Negative
Computacenter
Price: 24.10
Market Cap: £2,810.39m
Change: 30 Day: Very High Negative
Cranswick
Price: 51.30
Market Cap: £2,756.94m
Change: 30 Day: Very High Negative
Bellway
Price: 23.38
Market Cap: £2,735.43m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.08
Market Cap: £2,725.53m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.39
Market Cap: £2,712.96m
Change: 30 Day: Very High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,684.88m
Change: 30 Day: Very High Negative
RS Group
Price: 5.65
Market Cap: £2,657.05m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.19
Market Cap: £2,655.49m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 2.31
Market Cap: £2,498.75m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 44.20
Market Cap: £2,486.06m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.32
Market Cap: £2,484.86m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 2.49
Market Cap: £2,480.43m
Change: 30 Day: Very High Negative
Drax Group
Price: 6.90
Market Cap: £2,373.77m
Change: 30 Day: Very High Negative
Inchcape
Price: 6.56
Market Cap: £2,353.36m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,316.17m
Change: 30 Day: Very High Negative
JTC
Price: 13.52
Market Cap: £2,311.77m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.90
Market Cap: £2,300.27m
Change: 30 Day: Very High Negative
Quilter
Price: 1.64
Market Cap: £2,295.71m
Change: 30 Day: Very High Negative
Renishaw
Price: 31.65
Market Cap: £2,292.84m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.04
Market Cap: £2,256.18m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.07
Market Cap: £2,240.59m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.21
Market Cap: £2,216.49m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,198.46m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.84
Market Cap: £2,192.52m
Change: 30 Day: Very High Negative
Just Group
Price: 2.12
Market Cap: £2,191.66m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.67
Market Cap: £2,175.79m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 30.78
Market Cap: £2,144.70m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 10.75
Market Cap: £2,121.76m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.12
Market Cap: £2,060.78m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.05
Market Cap: £2,039.52m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.72
Market Cap: £2,038.26m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 28.10
Market Cap: £2,036.81m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.33
Market Cap: £1,984.13m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 41.70
Market Cap: £1,978.35m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.78
Market Cap: £1,959.10m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.45
Market Cap: £1,952.29m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.93
Market Cap: £1,923.77m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.43
Market Cap: £1,911.09m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.21
Market Cap: £1,889.40m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 10.74
Market Cap: £1,874.75m
Change: 30 Day: Very High Negative
Man Group
Price: 1.60
Market Cap: £1,849.83m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.38
Market Cap: £1,829.91m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.45
Market Cap: £1,829.22m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 4.81
Market Cap: £1,784.60m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.01
Market Cap: £1,774.91m
Change: 30 Day: Very High Negative
Alpha Group International
Price: 41.83
Market Cap: £1,768.33m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.47
Market Cap: £1,759.51m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,743.89m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.76
Market Cap: £1,697.34m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 8.76
Market Cap: £1,693.31m
Change: 30 Day: Very High Negative
Genus
Price: 25.30
Market Cap: £1,670.09m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.00
Market Cap: £1,662.49m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 17.88
Market Cap: £1,655.92m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.65
Market Cap: £1,653.44m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.06
Market Cap: £1,639.93m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.03
Market Cap: £1,638.04m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.82
Market Cap: £1,630.55m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.72
Market Cap: £1,625.89m
Change: 30 Day: Very High Negative
Energean
Price: 8.70
Market Cap: £1,622.59m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.19
Market Cap: £1,617.48m
Change: 30 Day: Very High Negative
Greggs
Price: 16.09
Market Cap: £1,607.46m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.86
Market Cap: £1,607.27m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 3.23
Market Cap: £1,554.04m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,553.07m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.22
Market Cap: £1,537.76m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.37
Market Cap: £1,529.94m
Change: 30 Day: Very High Negative
Assura
Price: 0.47
Market Cap: £1,525.95m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.63
Market Cap: £1,517.92m
Change: 30 Day: Very High Negative
Currys
Price: 1.36
Market Cap: £1,506.66m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.40
Market Cap: £1,503.03m
Change: 30 Day: Very High Negative
Hammerson
Price: 2.84
Market Cap: £1,502.03m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 18.66
Market Cap: £1,485.87m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.35
Market Cap: £1,470.43m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,449.62m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.43
Market Cap: £1,378.68m
Change: 30 Day: Very High Negative
Grainger
Price: 1.86
Market Cap: £1,367.53m
Change: 30 Day: Very High Negative
Savills
Price: 9.35
Market Cap: £1,347.64m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.24
Market Cap: £1,347.57m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 9.99
Market Cap: £1,331.57m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.68
Market Cap: £1,289.46m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.26
Market Cap: £1,287.80m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.93
Market Cap: £1,271.71m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.43
Market Cap: £1,249.94m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.20
Market Cap: £1,248.66m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.27
Market Cap: £1,244.97m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.32
Market Cap: £1,243.39m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.58
Market Cap: £1,241.80m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.38
Market Cap: £1,235.69m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.58
Market Cap: £1,234.34m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.04
Market Cap: £1,224.66m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.19
Market Cap: £1,224.23m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.81
Market Cap: £1,221.12m
Change: 30 Day: Very High Negative
Trainline
Price: 2.94
Market Cap: £1,218.77m
Change: 30 Day: Very High Negative
Ninety One
Price: 1.94
Market Cap: £1,210.18m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.68
Market Cap: £1,202.80m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,185.10m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.25
Market Cap: £1,173.02m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.66
Market Cap: £1,169.61m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.62
Market Cap: £1,156.79m
Change: 30 Day: Very High Negative
Spirent Communications
Price: 1.96
Market Cap: £1,156.00m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.07
Market Cap: £1,152.32m
Change: 30 Day: Very High Negative
Playtech
Price: 3.61
Market Cap: £1,127.38m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.98
Market Cap: £1,120.68m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.32
Market Cap: £1,108.72m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.85
Market Cap: £1,108.36m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.34
Market Cap: £1,095.02m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.63
Market Cap: £1,085.77m
Change: 30 Day: Very High Negative
Clarkson
Price: 35.25
Market Cap: £1,085.22m
Change: 30 Day: Very High Negative
Mony Group
Price: 2.01
Market Cap: £1,049.26m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.78
Market Cap: £1,045.01m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.32
Market Cap: £1,030.99m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 18.00
Market Cap: £1,030.28m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.16
Market Cap: £999.66m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 4.08
Market Cap: £987.25m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.47
Market Cap: £986.15m
Change: 30 Day: Very High Negative
Keller Group
Price: 13.84
Market Cap: £980.92m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £979.54m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.65
Market Cap: £971.99m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.36
Market Cap: £938.94m
Change: 30 Day: Very High Negative
Elementis
Price: 1.62
Market Cap: £936.06m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.77
Market Cap: £930.64m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.07
Market Cap: £917.49m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.97
Market Cap: £910.54m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 31.85
Market Cap: £895.89m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.93
Market Cap: £881.36m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.00
Market Cap: £879.19m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.51
Market Cap: £874.44m
Change: 30 Day: Very High Negative
Hays
Price: 0.55
Market Cap: £873.17m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 8.87
Market Cap: £868.30m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.40
Market Cap: £860.33m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.93
Market Cap: £856.72m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.88
Market Cap: £854.87m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.02
Market Cap: £846.92m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.38
Market Cap: £840.95m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 3.70
Market Cap: £830.55m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.56
Market Cap: £828.51m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.07
Market Cap: £817.60m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 48.55
Market Cap: £812.36m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.41
Market Cap: £806.36m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.08
Market Cap: £793.00m
Change: 30 Day: Very High Negative
Senior
Price: 1.89
Market Cap: £792.70m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.89
Market Cap: £770.22m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.96
Market Cap: £770.05m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.03
Market Cap: £769.12m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.79
Market Cap: £768.57m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.85
Market Cap: £762.92m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.92
Market Cap: £751.94m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.97
Market Cap: £747.80m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.66
Market Cap: £739.77m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £732.91m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.25
Market Cap: £728.88m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.14
Market Cap: £719.24m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.90
Market Cap: £716.92m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.25
Market Cap: £715.73m
Change: 30 Day: Very High Negative
Future
Price: 7.10
Market Cap: £712.52m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.01
Market Cap: £702.58m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.42
Market Cap: £696.95m
Change: 30 Day: Very High Negative
Zigup
Price: 3.06
Market Cap: £696.81m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 1.95
Market Cap: £680.66m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.97
Market Cap: £657.36m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.25
Market Cap: £655.50m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.30
Market Cap: £647.63m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.10
Market Cap: £641.55m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.36
Market Cap: £634.61m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.37
Market Cap: £634.25m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 5.58
Market Cap: £631.90m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 20.65
Market Cap: £630.88m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.21
Market Cap: £622.59m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.22
Market Cap: £615.59m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.20
Market Cap: £606.47m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.62
Market Cap: £601.80m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.72
Market Cap: £600.57m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £599.02m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.91
Market Cap: £597.09m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.56
Market Cap: £593.72m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £592.65m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.14
Market Cap: £584.14m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £582.40m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.11
Market Cap: £574.52m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.93
Market Cap: £573.32m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.94
Market Cap: £572.60m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 13.38
Market Cap: £554.88m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.72
Market Cap: £553.86m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.77
Market Cap: £546.66m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.04
Market Cap: £542.90m
Change: 30 Day: Very High Negative
AO World
Price: 0.95
Market Cap: £541.42m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.71
Market Cap: £540.52m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.51
Market Cap: £539.97m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £539.86m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.36
Market Cap: £533.58m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 13.15
Market Cap: £530.94m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.82
Market Cap: £530.13m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.70
Market Cap: £522.36m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.85
Market Cap: £506.23m
Change: 30 Day: Very High Negative
IP Group
Price: 0.52
Market Cap: £499.33m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.07
Market Cap: £499.09m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.12
Market Cap: £480.05m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 10.50
Market Cap: £475.25m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.02
Market Cap: £469.17m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.71
Market Cap: £458.74m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.61
Market Cap: £457.36m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.72
Market Cap: £451.74m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.42
Market Cap: £449.18m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.86
Market Cap: £443.97m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.74
Market Cap: £440.67m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.79
Market Cap: £437.34m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 12.15
Market Cap: £431.43m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.23
Market Cap: £430.67m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.27
Market Cap: £393.76m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.54
Market Cap: £388.47m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.78
Market Cap: £387.23m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.64
Market Cap: £368.70m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.97
Market Cap: £164.46m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page