ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.25p
   
  • Change Today:
      1.95p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,738.19m
  • Volume: 32,882,527
  • Market Cap: £2,962.51m
  • RiskGrade: 188

Latest ShareCast News

France's Banijay mulls ITV bid - report

By Frank Prenesti

Date: Monday 28 Apr 2025

(Sharecast News) - Peaky Blinders maker Banijay Group is working on plans for a takeover offer for ITV or its studio arm, according to a report published on Sunday.

ITV ShareCast News

Sunday newspaper round-up: ITV, Tax, B & M 16-Mar-2025 ShareCast
ITV delivers record profits in FY24 06-Mar-2025 ShareCast
London close: Stocks rise after Trump announces ... 10-Feb-2025 ShareCast
London close: Stocks finish upbeat session in th... 25-Nov-2024 ShareCast
ITV surges as suitors said to be circling again 25-Nov-2024 ShareCast

ITV Regulatory News

Director/PDMR Shareholding 08-Apr-2025 12:00 RNS
Transaction in Own Shares 04-Apr-2025 17:50 RNS
Director/PDMR Shareholding 02-Apr-2025 12:00 RNS
Total Voting Rights 01-Apr-2025 12:00 RNS
Director/PDMR Shareholding 31-Mar-2025 15:00 RNS

ITV Newspaper Links

ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
ITV vows to reverse drop in audiences 14-Nov-2014 The Herald
ITV hit drama Downton Abbey not enough to preven... 14-Nov-2014 Daily Mail
ITV shows hitting the right notes 10-Nov-2014 Express & Star
Virgin Media owner Liberty Global on the hunt fo... 10-Sep-2014 Telegraph

ITV Tips & Analysis

Questor:ITV PLC 02-Oct-2014 Telegraph
Questor:ITV 18-Jul-2014 Telegraph
Investment Column:ITV 18-Aug-2011 The Independent
FTSE 100 preview: Bid talk to boost shares 21-Mar-2011 Daily Mail
FTSE latest: Randgold, Cadbury higher 23-Nov-2009 Daily Mail

ITV News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.25p
Change Today 1.95p
% Change 2.52 %
52 Week High 84.50
52 Week Low 61.85
Volume 32,882,527
Shares Issued 3,738.19m
Market Cap £2,962.51m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.98% above the market average47.98% above the market average47.98% above the market average47.98% above the market average47.98% above the market average
12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average
Price Trend
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average
Income
90.16% above the market average90.16% above the market average90.16% above the market average90.16% above the market average90.16% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 29-Apr-2025

Time Volume / Share Price
16:14 2,500 @ 80.15p
15:39 5 @ 80.10p
15:36 5 @ 80.00p
15:36 2 @ 80.10p
15:36 6 @ 80.10p

ITV Key Personnel

CEO Carolyn McCall

Top of Page