Nasdaq 100 (IXND)

24,223.69
   
  • Change Today:
    -50.56
  • 52 Week High: 24,292.06
  • 52 Week Low: 23,999.75
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $362.07 0.00% 1,243.00¢ 29.1 6.2 0.00% $159,672.87 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $129.44 0.00% 562.00¢ 23.0 n/a 0.00% $9,559.01 Overweight
Alphabet Inc. Class A $249.53 0.00% 813.00¢ 30.7 0.8 0.00% $3,047,010.82 Buy
Alphabet Inc. Class C $249.85 0.00% 813.00¢ 30.7 0.8 0.00% $3,113,131.08 n/a
Amazon.Com Inc. $231.62 0.00% 566.00¢ 40.9 0.4 0.00% $2,453,550.61 Buy
American Airlines Group $12.48 0.00% 129.00¢ 9.7 4.1 0.00% $8,206.42 Overweight
Amgen Inc. $274.71 0.00% 762.00¢ 36.1 n/a 3.32% $147,491.79 Overweight
Analog Devices Inc. $246.32 0.00% 330.00¢ 74.6 n/a 1.47% $122,247.88 Buy
Apple Inc. $238.99 0.00% 611.00¢ 39.1 n/a 0.00% $3,612.57 Overweight
Applied Materials Inc. $178.13 0.00% 868.00¢ 20.5 3.2 0.00% $145,710.34 Overweight
Asml Holdings N.V. $872.27 0.00% 1,925.00p 38.3 n/a 0.87% $343,049.84 n/a
Autodesk Inc. $319.28 0.00% 517.00¢ 0.6 0.0 0.00% $68,325.92 Buy
Automatic Data Processing Inc. $288.75 0.00% 1,002.00¢ 28.8 3.0 2.08% $117,030.38 Neutral
Baidu Inc. $137.83 0.00% 449.00¢ 30.7 n/a 0.00% $2,431,356.65 Overweight
Biogen Inc $144.87 0.00% 1,121.00¢ 12.9 0.3 0.00% $21,122.05 Overweight
Biomarin Pharmaceutical Inc. $54.37 0.00% -13.00¢ n/a 0.0 0.00% $9,777.90 Buy
Booking Holdings Inc. $5,553.70 0.00% 17,496.00¢ 31.7 0.7 0.63% $182,977.76 Overweight
Broadcom Inc. $346.17 0.00% 127.00¢ 272.6 n/a 0.00% $1,622.15 Buy
Cadence Design Systems Inc. $347.27 0.00% 389.00¢ 89.3 114.9 0.00% $95,100.23 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $268.02 0.00% 3,553.00¢ 7.5 0.5 0.00% $38,044.37 Neutral
Check Point Software Technologies Ltd. $196.54 0.00% 603.00¢ 32.6 3.2 0.00% $26,965.29 Overweight
Cintas Corp. $199.98 0.00% 448.00¢ 44.6 0.1 0.78% $80,581.54 Neutral
Cisco Systems Inc. $67.72 0.00% 255.00¢ 26.6 n/a 2.33% $271,354.04 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $70.03 0.00% 452.00¢ 15.5 2.1 1.71% $34,664.85 Neutral
Comcast Corp. $32.43 0.00% 417.00¢ 7.8 0.7 3.82% $122,530.34 Overweight
Costco Wholesale Corp. $963.03 0.00% 1,659.00¢ 58.0 3.4 2.01% $426,743.64 Overweight
CSX Corp. $32.77 0.00% 179.00¢ 18.3 n/a 1.46% $62,269.23 Overweight
DENTSPLY Sirona Inc. $13.43 0.00% -62.00¢ n/a 0.0 4.17% $2,782.70 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $97.78 0.00% 483.00¢ 20.2 n/a 0.00% $21,030.33 Overweight
eBay Inc. $89.96 0.00% 400.00¢ 22.5 n/a 1.20% $42,371.16 Neutral
Electronic Arts Inc. $173.59 0.00% 428.00¢ 40.6 n/a 0.44% $43,744.68 Overweight
Expedia Group Inc. $225.18 0.00% 939.00¢ 24.0 0.3 0.18% $29,784.78 Overweight
Fastenal Co. $47.12 0.00% 100.50¢ 46.9 n/a 1.66% $27,014.84 Neutral
Fiserv Inc. $134.18 0.00% 541.00¢ 24.8 3.2 0.00% $75,677.52 Overweight
Gen Digital Inc. $28.66 0.00% 104.00¢ 27.6 2.9 1.74% $17,683.22 Overweight
Gilead Sciences Inc. $112.26 -5.60% 38.00¢ 295.4 n/a 2.74% $139,875.96 Buy
Hasbro Inc $73.92 0.00% 277.00¢ 26.7 0.0 2.84% $10,313.98 Buy
Henry Schein Inc. $67.37 0.00% 307.00¢ 21.9 n/a 0.00% $8,364.39 Neutral
Hologic Inc. $68.20 0.00% 335.00¢ 20.4 0.3 0.00% $15,803.64 Overweight
Idexx Laboratories Inc. $640.86 0.00% 1,077.00¢ 59.5 10.1 0.00% $52,296.74 Overweight
Illumina Inc. $100.87 0.00% -769.00¢ n/a 0.0 0.00% $16,038.33 Overweight
Incyte Corp. $84.80 0.00% 16.00¢ 530.0 n/a 0.00% $16,403.20 Overweight
Intel Corp. $24.90 0.00% -438.00¢ n/a 0.0 1.53% $107,817.00 Neutral
Intuit Inc. $662.68 0.00% 1,058.00¢ 62.6 2.5 0.54% $185,728.00 Buy
Intuitive Surgical Inc. $433.66 0.00% 654.00¢ 66.3 2.4 0.00% $154,643.16 Overweight
J.B. Hunt Transport Services Inc. $134.52 0.00% 560.00¢ 24.0 n/a 1.28% $13,526.66 Overweight
JD.com, Inc. $35.24 0.00% 48.00¢ 73.4 0.0 0.00% $97,137.62 Buy
KLA-Tencor Corp. $989.87 0.00% 3,053.00¢ 32.4 0.7 0.68% $130,685.61 Overweight
Kraft Heinz Co. $25.73 0.00% 227.00¢ 11.3 n/a 6.22% $30,747.35 Neutral
Lam Research Corp. $121.90 0.00% 417.00¢ 29.2 0.0 0.75% $154,659.41 Buy
Liberty Global plc Series A $11.78 0.00% -216.00¢ n/a 0.0 0.00% $5,169.85 Overweight
Liberty Global plc Series C $11.95 0.00% -216.00¢ n/a 0.0 0.00% $2,169.65 n/a
Marriott International - Class A $262.05 0.00% 836.00¢ 31.3 n/a 0.92% $72,501.89 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,446.32 0.00% 3,769.00¢ 64.9 0.7 0.00% $19,369,962.30 Buy
Meta Platforms Inc. $775.72 0.00% 2,461.00¢ 31.5 0.5 0.26% $1,698,815.91 Buy
Microchip Technology Inc. $65.78 0.00% -1.00¢ n/a 0.0 2.76% $35,436.01 Overweight
Micron Technology Inc. $159.99 0.00% 70.00¢ 228.6 n/a 0.29% $177.43 Buy
Microsoft Corp. $510.02 0.00% 1,370.00¢ 37.2 2.4 0.65% $3,791,488.60 Buy
Mondelez International Inc. $62.83 0.00% 344.00¢ 18.3 n/a 2.85% $82,799.20 Overweight
Monster Beverage Corp $66.52 0.00% 150.00¢ 44.3 n/a 0.00% $64,729.21 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $159.34 0.00% 80.00¢ 199.2 4.6 0.00% $521,652.86 Buy
Netflix Inc. $1,228.50 0.00% 2,028.00¢ 60.6 0.9 0.00% $525,499.47 Buy
Nvidia Corp. $170.29 0.00% 297.00¢ 57.3 0.0 0.02% $4,168,188.17 Buy
O'Reilly Automotive Inc. $104.55 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,009.74 Overweight
PACCAR Inc. $100.86 0.00% 792.00¢ 12.7 0.2 4.13% $52,890.98 Overweight
Paychex Inc. $132.46 0.00% 460.00¢ 28.8 n/a 3.03% $47,751.83 Neutral
Paypal Holdings Inc $68.62 0.00% 403.00¢ 17.0 3.6 0.00% $68,139.66 Overweight
QUALCOMM Inc. $165.26 0.00% 906.00¢ 18.2 0.5 0.00% $184,430.15 Overweight
Qvc Group Inc Series A $12.97 0.00% n/a n/a n/a n/a $4,813.60 Neutral
Regeneron Pharmaceuticals Inc. $585.50 0.00% 4,090.00¢ 14.3 1.4 0.00% $63,116.90 Buy
Ross Stores Inc. $146.66 0.00% 636.00¢ 23.1 1.7 1.00% $48,223.72 Buy
Seagate Technology Plc $213.36 0.00% 84,315.00¢ 0.3 0.0 163.09% $45,376.76 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.12 0.00% -614.00¢ n/a 0.0 4.62% $7,837.68 Neutral
Skyworks Solutions Inc. $74.49 0.00% 372.00¢ 20.0 n/a 3.68% $11,910.95 Neutral
Starbucks Corp. $83.22 0.00% 332.00¢ 25.1 n/a 2.79% $94,329.87 Overweight
Synopsys Inc. $425.40 0.00% 941.00¢ 45.2 2.7 0.00% $64,220.08 Buy
T-Mobile Us, Inc. $239.45 0.00% 970.00¢ 24.7 0.6 1.55% $274,069.68 Overweight
Take-Two Interactive Software Inc. $250.52 0.00% -2,558.00¢ n/a 0.0 0.00% $44,367.09 Buy
Tesla Inc $425.86 0.00% 223.00¢ 191.0 n/a 0.00% $1,369,565.71 Neutral
Texas Instruments Inc $180.30 0.00% 524.00¢ 34.4 n/a 2.92% $164,253.30 Overweight
Trip.com Group Limited $76.79 0.00% -662.00¢ n/a 0.0 0.00% $5,755.64 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $528.80 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,306.29 Overweight
Verisk Analytics Inc. $249.69 0.00% 669.00¢ 37.3 1.3 0.62% $35,060.22 Overweight
Vertex Pharmaceuticals Inc. $387.15 0.00% -208.00¢ n/a 0.0 0.00% $99,474.32 Overweight
Vodafone Group Plc ADS $11.66 0.00% 7.87p 125.3 23.4 0.46% $31,104.94 n/a
Walgreens Boots Alliance, Inc. $0.00 -100.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $100.94 0.00% 461.00¢ 21.9 0.0 0.10% $35,026.18 Buy
Workday, Inc. $234.88 0.00% 198.00¢ 118.6 n/a 0.00% $50,504.37 Overweight
Wynn Resorts Ltd. $123.28 0.00% 456.00¢ 27.0 n/a 0.81% $13,292.30 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page