CAC MID & SMALL (CACMS)

13,994.96
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.27 -11.22% n/a n/a n/a n/a  50.17 Buy
ABC arbitrage  5.98 -4.78% n/a n/a n/a n/a  346.98 Buy
Abeo  9.35 -3.60% n/a n/a n/a n/a  69.13 Strong Buy
ABIONYX PHARMA  3.83 219.38% n/a n/a n/a n/a  72.76 Buy
Abivax Eur0.01  67.83 890.17% n/a n/a n/a n/a  702.27 Buy
Acanthe Developpement  0.28 -15.24% n/a n/a n/a n/a  41.49 n/a
Acteos  1.06 -16.61% n/a n/a n/a n/a  3.12 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.72 101.89% n/a n/a n/a n/a  54.78 Buy
ADP (Aéroports de Paris)  110.62 3.67% 303.00p 36.6 3.3 1.37%  31,939.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.09 -3.95% n/a n/a n/a n/a  216.07 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.70 2.85% 174.00p 12.4 n/a 4.65%  525.83 Buy
Altamir  28.67 0.26% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  108.44 8.77% n/a n/a n/a n/a  192.90 Neutral
Alten  65.79 -15.87% 170.00p 38.5 0.2 1.68%  2,212.38 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.21 1.04% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.69 -6.39% n/a n/a n/a n/a  12,848.57 Buy
Aperam  27.29 0.03% 833.00p 3.2 0.0 7.45%  1,938.86 Overweight
Artprice Com  4.13 -3.76% n/a n/a n/a n/a  27.47 n/a
Assystem  44.52 5.99% n/a n/a n/a n/a  685.48 Overweight
Ateme Eur0.14  5.60 7.65% n/a n/a n/a n/a  58.23 Strong Buy
Aubay  48.14 -5.60% n/a n/a n/a n/a  591.81 Buy
Aurea  5.71 0.21% n/a n/a n/a n/a  68.74 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.33% n/a n/a n/a n/a  3.81 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -2.74% n/a n/a n/a n/a  10.60 n/a
Bastide Le Confort Medical  25.32 -20.37% n/a n/a n/a n/a  181.68 Buy
Beneteau  8.72 7.63% 38.00p 22.9 0.0 1.38%  719.44 Overweight
BIC  53.37 1.27% 429.00p 12.4 0.3 3.56%  2,490.99 Overweight
Bigben Interactive  1.36 -2.89% n/a n/a n/a n/a  26.27 Overweight
bioMerieux  113.97 -4.23% 134.33p 84.6 11.3 0.29%  13,445.83 Overweight
Boiron  24.63 9.46% 202.00p 12.2 n/a 2.85%  476.63 n/a
Bollore  4.79 -9.20% 14.81p 32.7 0.2 0.62%  14,179.34 Overweight
Bonduelle  7.71 -8.71% 98.50p 7.4 n/a 5.15%  235.01 Overweight
Casino Guichard Perrachon  0.50 5.38% 263.00p 0.2 0.0 556.00%  54.86 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.04 3.38% n/a n/a n/a n/a  263.78 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.66 -27.35% n/a n/a n/a n/a  652.61 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.42 -6.35% n/a n/a n/a n/a  2,426.34 Overweight
Coheris  9.90 19.24% n/a n/a n/a n/a  51.17 n/a
Covivio  56.98 10.11% n/a n/a n/a n/a  4,728.09 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  292.93 -0.50% n/a n/a n/a n/a  2,447.84 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.61 -13.12% n/a n/a n/a n/a  58.14 Buy
Derichebourg  5.20 -11.32% 36.00p 14.3 0.0 0.00%  845.61 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.03 -32.36% n/a n/a n/a n/a  65.23 Overweight
Elior Group  2.57 -2.42% n/a n/a n/a n/a  453.64 Overweight
Elis Eur10  23.67 -3.15% n/a n/a n/a n/a  5,298.67 Buy
Eramet  53.15 12.18% 1,243.00p 4.1 0.0 6.81%  1,369.08 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.52 -10.02% 698.00p 14.4 0.0 8.44%  1,294.46 n/a
Eurazeo SE  54.88 -7.93% n/a n/a n/a n/a  4,205.86 Buy
Euronext Aiw  135.32 -7.44% n/a n/a n/a n/a  9,520.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.20 -8.85% 153.90p 2.0 0.1 29.03%  721.60 Underweight
Exel Industries  37.59 -17.38% 190.00p 19.8 n/a 1.30%  255.56 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.55 0.96% n/a n/a n/a n/a  332.72 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.14 -15.30% n/a n/a n/a n/a  782.35 Overweight
Gaumont  77.92 -0.74% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  84.49 -5.59% n/a n/a n/a n/a  99.83 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -13.07% n/a n/a n/a n/a  0.74 Strong Buy
Genfit  3.66 13.17% n/a n/a n/a n/a  139.25 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 18.52% n/a n/a n/a n/a  3.80 Neutral
Getlink SE  15.39 -4.33% n/a n/a n/a n/a  8,492.00 Overweight
GL Events  30.50 7.39% 142.28p 21.5 5.0 2.85%  732.78 Buy
GPE Group Pizzorno  56.40 -11.04% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  60.02 -5.63% n/a n/a n/a n/a  675.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -28.06% n/a n/a n/a n/a  0.95 Sell
Groupe Sfpi  2.37 1.59% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  151.30 -7.86% n/a n/a n/a n/a  5,635.91 Overweight
Guerbet  13.92 -38.94% 48.25p 29.5 n/a 3.16%  178.93 Overweight
Guillemot  5.46 9.19% n/a n/a n/a n/a  84.39 Overweight
Haulotte  2.10 -20.45% -143.00p n/a 0.0 0.00%  66.19 Underweight
Herige  21.54 -2.10% n/a n/a n/a n/a  64.36 Buy
High Co  4.06 -0.92% n/a n/a n/a n/a  89.91 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.26 0.74% 2,392.00p 0.9 0.0 34.50%  1,577.18 Neutral
Imerys  22.40 -20.40% 319.00p 7.0 0.0 5.39%  1,776.20 Neutral
Infotel  43.00 10.83% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.65 9.41% n/a n/a n/a n/a  112.85 Overweight
Interparfums  29.55 -14.49% n/a n/a n/a n/a  1,258.89 Overweight
Inventiva  4.51 64.18% n/a n/a n/a n/a  97.60 Buy
Ipsen  114.79 11.23% 113.00p 102.1 n/a 0.69%  9,669.84 Overweight
Ipsos  37.19 -13.47% 237.91p 15.6 1.1 1.51%  1,653.49 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.61 -22.91% n/a n/a n/a n/a  55.80 n/a
Jacquet Metal Service  18.96 -13.23% n/a n/a n/a n/a  454.62 Neutral
JC Decaux Sa.  15.09 -4.88% 78.20p 19.4 0.0 0.00%  3,229.79 Overweight
Kaufman Et Broad  29.44 -9.55% 85.00p 35.4 0.0 0.00%  658.11 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.43 -11.73% n/a n/a n/a n/a  27.95 Neutral
Lagardere SCA  20.16 -6.43% 129.00p 15.6 0.8 6.47%  2,635.78 Overweight
Lectra Ex.Lect.Sy.  23.97 -3.73% n/a n/a n/a n/a  754.47 Buy
Linedata Services  55.34 -29.59% n/a n/a n/a n/a  405.51 Neutral
Lisi  46.28 21.94% n/a n/a n/a n/a  2,443.26 Overweight
LNA Sante SA  27.68 7.28% n/a n/a n/a n/a  280.50 Buy
Lumibird  19.21 6.12% n/a n/a n/a n/a  296.25 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.51 -14.48% -45.00p n/a 0.0 0.00%  721.96 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.98 -3.61% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.85 -6.14% -127.00p n/a 0.0 5.19%  940.76 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.79 -35.26% n/a n/a n/a n/a  78.90 Neutral
Media 6  8.89 -10.22% n/a n/a n/a n/a  31.72 n/a
Memscap Regpt  3.88 -5.36% n/a n/a n/a n/a  28.75 Strong Buy
Mercialys  10.91 1.62% 146.00p 7.5 0.2 11.58%  1,001.49 Overweight
Mersen  24.86 16.16% n/a n/a n/a n/a  496.32 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.89 -2.96% 122.30p 10.7 0.8 7.65%  1,653.50 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  10.34 119.91% n/a n/a n/a n/a  201.13 Buy
Nexans  133.04 25.27% 260.63p 49.8 0.1 0.76%  5,659.92 Overweight
Nexity  10.09 3.39% 226.00p 4.4 0.0 20.25%  554.28 Overweight
Oeneo  9.50 0.66% n/a n/a n/a n/a  601.48 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.72 16.18% n/a n/a n/a n/a  81.89 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.46 -10.57% n/a n/a n/a n/a  240.19 n/a
Passat  4.45 -7.06% n/a n/a n/a n/a  18.61 n/a
Perrier (Gerard)  82.08 -5.44% n/a n/a n/a n/a  325.00 Overweight
Pierre Vacances  1.64 -8.21% 84.00p 1.9 n/a 42.84%  16.02 Buy
PLAST.VAL LOIRE  1.37 4.87% n/a n/a n/a n/a  30.42 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.30 -52.97% n/a n/a n/a n/a  7.89 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.15 -1.88% n/a n/a n/a n/a  553.01 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.95 -11.08% 150.00p 31.1 n/a 2.79%  2,340.43 Neutral
Rexel  28.46 11.71% n/a n/a n/a n/a  8,423.53 Buy
Rubis  31.12 10.45% 119.49p 25.8 1.9 2.40%  2,994.10 Buy
Sartorius Stedim  183.78 -8.75% 46.83p 378.9 10.0 0.08%  16,357.37 Overweight
SCBSM  8.96 1.87% n/a n/a n/a n/a  120.58 Overweight
SEB  61.07 -26.33% 3.87p 170.1 0.5 0.23%  3,005.13 Buy
Seche Environnem.  77.04 -25.79% 319.00p 23.9 2.4 1.70%  600.33 Overweight
Sergeferrari Group Eur0.40  6.72 17.01% n/a n/a n/a n/a  82.41 Buy
Ses Global Fdr  6.06 -0.71% 133.00p 4.7 1.0 12.75%  2,406.20 Overweight
SMCP  6.86 33.03% n/a n/a n/a n/a  518.26 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  35.89 -25.25% -591.06p n/a 0.0 0.00%  1,037.38 Neutral
Solocal Groupe  3.68 36.19% n/a n/a n/a n/a  2,166.06 Buy
Sopra Steria Group  166.66 -18.23% n/a n/a n/a n/a  3,322.56 Buy
SPIE  47.91 1.93% n/a n/a n/a n/a  7,334.02 Overweight
Srp-Promesses  0.46 -12.49% n/a n/a n/a n/a  16.09 Overweight
ST Dupont  0.10 -1.91% n/a n/a n/a n/a  51.69 n/a
Stef  121.07 -10.32% n/a n/a n/a n/a  1,574.61 Buy
Sword Group  35.87 -6.35% 250.00p 14.1 2.6 1.95%  336.94 Buy
Synergie  30.47 -10.92% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  16.36 -2.02% n/a n/a n/a n/a  1,041.87 n/a
TF1  8.66 -1.50% 107.00p 8.2 0.1 6.27%  1,840.84 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.20 52.28% -117.80p n/a 0.0 0.00%  71.50 Buy
Trigano  143.87 -3.38% 77.00p 187.5 n/a 0.07%  2,792.16 Strong Buy
U10  1.40 2.15% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.12 -14.20% n/a n/a n/a n/a  1.07 n/a
Vallourec  15.76 -5.01% -4,400.00p n/a 0.0 0.00%  7,080.49 Overweight
Valneva SE  4.25 74.48% n/a n/a n/a n/a  381.85 Buy
VERIMATRIX  0.19 -12.53% n/a n/a n/a n/a  16.26 Neutral
Vicat  60.25 -0.08% 452.00p 13.2 2.2 2.51%  2,620.42 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  311.57 -8.90% 732.00p 42.4 0.7 0.48%  2,626.21 Overweight
Voltalia  6.43 -23.05% n/a n/a n/a n/a  310.40 Overweight
Vranken-Pommery Monopole  12.75 3.66% n/a n/a n/a n/a  120.65 Neutral
Wavestone  47.97 -18.00% n/a n/a n/a n/a  954.28 Overweight
Wendel Invest.  80.29 -11.18% 1,388.00p 5.7 0.0 1.57%  3,693.20 Buy
X-Fab  6.44 -4.65% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.99 19.67% n/a n/a n/a n/a  14.78 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page