LIZHI INC. American Depositary Shares (SOGP)

$ 20.40
   
  • Change Today:
    $-1.16
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 138,639

SOGP Overview

Listings

Index: Nasdaq Composite
ISIN: US53933L2034

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOGP Market Data

Currency US Dollars
Share Price $ 20.40
Change Today $ -1.16
% Change -5.38 %
52 Week High $35.90
52 Week Low $1.22
Volume 138,639

Trades for 18-Sep-2025

Time Volume / Share Price
13:51 100 @ $20.40
13:49 200 @ $20.50
13:48 100 @ $20.35
13:48 285 @ $20.35
13:47 100 @ $20.41

Top of Page