Byrna Technologies Inc (BYRN)

$ 21.07
   
  • Change Today:
    $0.56
  • 52 Week High: $33.87
  • 52 Week Low: $13.96
  • Currency: US Dollars
  • Volume: 286,524

BYRN Overview

Listings

Index: Nasdaq Composite
ISIN: US12448X2018

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYRN Market Data

Currency US Dollars
Share Price $ 21.07
Change Today $ 0.56
% Change 2.73 %
52 Week High $33.87
52 Week Low $13.96
Volume 286,524

Trades for 18-Sep-2025

Time Volume / Share Price
15:59 200 @ $21.08
15:59 100 @ $21.08
15:59 100 @ $21.09
15:59 100 @ $21.08
15:59 100 @ $21.09

Top of Page