First Advantage Corp New (FA)

$ 15.70
   
  • Change Today:
    $0.12
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 92,252

FA Overview

Listings

Index: Nasdaq Composite
ISIN: US31846B1089

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FA Market Data

Currency US Dollars
Share Price $ 15.70
Change Today $ 0.12
% Change 0.77 %
52 Week High $20.30
52 Week Low $12.66
Volume 92,252

Trades for 18-Sep-2025

Time Volume / Share Price
11:48 100 @ $15.70
11:48 100 @ $15.70
11:46 100 @ $15.70
11:46 100 @ $15.70
11:46 100 @ $15.72

Top of Page