Blackboxstocks Inc (BLBX)

$ 6.61
   
  • Change Today:
    $0.11
  • 52 Week High: $9.47
  • 52 Week Low: $1.67
  • Currency: US Dollars
  • Volume: 50,513

BLBX Overview

Listings

Index: Nasdaq Composite
ISIN: US09229E3036

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BLBX Market Data

Currency US Dollars
Share Price $ 6.61
Change Today $ 0.11
% Change 1.62 %
52 Week High $9.47
52 Week Low $1.67
Volume 50,513

Trades for 18-Sep-2025

Time Volume / Share Price
13:48 100 @ $6.61
13:48 100 @ $6.61
13:46 1,000 @ $6.60
13:40 100 @ $6.70
13:32 200 @ $6.59

Top of Page