Interactive Strength Inc (TRNR)

$ 3.52
   
  • Change Today:
    $-0.14
  • 52 Week High: $3.70
  • 52 Week Low: $3.41
  • Currency: US Dollars
  • Volume: 102,847

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 3.52
Change Today $ -0.14
% Change -3.83 %
52 Week High $3.70
52 Week Low $3.41
Volume 102,847

Trades for 17-Sep-2025

Time Volume / Share Price
16:00 830 @ $3.52
15:59 100 @ $3.57
15:59 100 @ $3.57
15:59 215 @ $3.57
15:59 100 @ $3.53

Top of Page