The Beachbody Company Inc (BODI)

$ 6.90
   
  • Change Today:
    $-0.39
  • 52 Week High: $7.24
  • 52 Week Low: $6.81
  • Currency: US Dollars
  • Volume: 11,707

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 6.90
Change Today $ -0.39
% Change -5.35 %
52 Week High $7.24
52 Week Low $6.81
Volume 11,707

Trades for 17-Sep-2025

Time Volume / Share Price
16:00 415 @ $6.90
15:59 100 @ $6.91
15:29 100 @ $7.10
15:24 100 @ $7.00
15:24 206 @ $7.00

Top of Page