Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,002.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 784,892
  • Market Cap: £14,332m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:10 1,997.50p 2 £40 Sell O
17-Sep-2025 16:10 1,998.50p 4 £80 Sell O
17-Sep-2025 16:17 1,999.50p 0 £0 Buy O
17-Sep-2025 15:13 2,005.00p 1 £20 Unknown O
17-Sep-2025 16:35 2,002.00p 24 £480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 2,002.00p 417,885 £8,366,058 Sell PC
17-Sep-2025 15:47 1,992.00p 54,538 £1,086,397 Sell O
17-Sep-2025 15:49 1,993.00p 51,112 £1,018,662 Buy O
17-Sep-2025 15:45 1,995.50p 42,131 £840,724 Buy O
17-Sep-2025 13:01 2,010.00p 32,775 £658,778 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page