International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

263.30p
   
  • Change Today:
      1.20p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,734.36m
  • Volume: 4,200,078
  • Market Cap: £12,466m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 263.30p 5,233 £13,778 Sell AT
12:09 263.30p 19,457 £51,230 Sell AT
12:07 263.30p 355 £935 Buy AT
12:07 263.30p 5,188 £13,660 Buy AT
12:07 263.30p 12,822 £33,760 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 264.30p 140,411 £371,106 Sell O
08:00 263.50p 116,186 £306,150 Sell UT
08:30 261.88p 94,506 £247,490 Buy O
08:02 263.50p 34,955 £92,106 Sell O
09:25 264.20p 32,448 £85,728 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page