Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 238.40p | 1,878 | £4,477 | Sell | O |
09:54 | 238.40p | 10,486 | £24,998 | Sell | O |
09:53 | 238.50p | 14 | £33 | Buy | O |
09:53 | 238.50p | 14 | £33 | Buy | O |
09:53 | 238.50p | 22 | £52 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 238.20p | 135,460 | £322,666 | Buy | UT |
08:44 | 237.44p | 43,611 | £103,550 | Sell | O |
08:00 | 238.10p | 42,020 | £100,050 | Unknown | O |
08:00 | 238.10p | 42,020 | £100,050 | Unknown | O |
09:31 | 238.26p | 41,759 | £99,494 | Buy | O |
You are here: research