Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.88p
   
  • Change Today:
    -0.060p
  • 52 Week High: 84.46
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,366m
  • Volume: 26,326,817
  • Market Cap: £49,202m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 82.88p 111 £92 Sell AT
16:05 82.90p 15 £12 Buy O
16:05 82.90p 5,000 £4,145 Buy O
14:52 83.18p 1 £1 Buy O
14:52 83.18p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 82.76p 2,050,544 £1,697,030 Sell O
08:00 83.10p 897,545 £745,860 Sell UT
08:17 82.92p 540,000 £447,768 Sell AT
08:08 82.94p 452,523 £375,323 Buy O
09:26 82.84p 395,368 £327,527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page