Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

71.40p
   
  • Change Today:
    -1.78p
  • 52 Week High: 74.00p
  • 52 Week Low: 51.90p
  • Currency: UK Pounds
  • Shares Issued: 60,231m
  • Volume: 182,498,652
  • Market Cap: £43,005m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 71.44p 169,907 £121,380 Sell O
12:09 71.39p 411 £293 Sell O
12:09 71.40p 6,390 £4,562 Buy AT
12:08 71.40p 700 £500 Buy AT
12:08 71.40p 10 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 70.80p 10,418,086 £7,376,005 Buy O
10:15 70.68p 10,000,000 £7,068,000 Buy O
10:36 70.46p 10,000,000 £7,046,000 Sell O
11:23 70.38p 10,000,000 £7,038,000 Buy O
09:47 71.42p 7,000,000 £4,999,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page