Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,175.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 661.90m
  • Volume: 293,593
  • Market Cap: £7,777m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 1,175.00p 195 £2,291 Sell AT
12:08 1,175.00p 335 £3,936 Sell AT
12:08 1,175.00p 203 £2,385 Sell AT
12:08 1,175.00p 92 £1,081 Sell AT
12:07 1,174.50p 300 £3,524 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,161.00p 5,737 £66,607 Sell UT
12:00 1,176.00p 3,534 £41,560 Buy O
08:10 1,163.00p 2,845 £33,087 Buy AT
08:49 1,181.00p 2,655 £31,356 Buy AT
09:38 1,175.25p 2,589 £30,427 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page