Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,040.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 643.83m
  • Volume: 219,964
  • Market Cap: £6,696m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 1,040.00p 159 £1,654 Sell AT
11:09 1,040.00p 34 £354 Sell AT
11:09 1,040.00p 224 £2,330 Sell AT
11:09 1,040.00p 317 £3,297 Sell AT
11:09 1,040.00p 1 £10 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 1,041.50p 30,112 £313,616 Sell O
08:02 1,039.00p 17,471 £181,524 Sell AT
10:30 1,040.50p 9,103 £94,717 Sell AT
08:02 1,039.00p 7,885 £81,925 Sell AT
09:41 1,037.50p 4,043 £41,946 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page