Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 366.90p | 596 | £2,187 | Sell | AT |
09:46 | 366.90p | 905 | £3,320 | Buy | AT |
09:45 | 366.80p | 572 | £2,098 | Buy | AT |
09:45 | 366.80p | 327 | £1,199 | Buy | AT |
09:43 | 366.80p | 26 | £95 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 368.00p | 60,615 | £223,063 | Buy | UT |
08:00 | 368.00p | 6,357 | £23,394 | Unknown | |
08:00 | 368.00p | 5,827 | £21,443 | Unknown | |
08:00 | 368.00p | 4,167 | £15,335 | Unknown | |
08:00 | 368.00p | 4,118 | £15,154 | Unknown |
You are here: research