Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

175.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 641,167
  • Market Cap: £380.63m
  • RiskGrade: 213
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 175.40p 87,103 £152,779 Sell PC
17-Sep-2025 16:35 175.40p 102 £179 Unknown
17-Sep-2025 16:35 175.40p 498 £874 Unknown
17-Sep-2025 16:35 175.40p 585 £1,026 Unknown
17-Sep-2025 16:35 175.40p 233 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 175.40p 87,103 £152,779 Sell PC
17-Sep-2025 09:01 180.96p 25,000 £45,239 Buy O
17-Sep-2025 12:01 177.60p 25,000 £44,400 Buy O
17-Sep-2025 09:53 179.62p 22,319 £40,090 Sell O
17-Sep-2025 08:46 179.54p 22,128 £39,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page