Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.60p
   
  • Change Today:
      4.00p
  • 52 Week High: 444.21p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,520m
  • Volume: 1,109,711
  • Market Cap: £28,858m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 442.60p 750 £3,320 Buy AT
09:53 442.55p 448 £1,983 Sell O
09:52 442.50p 94 £416 Sell O
09:51 442.50p 1 £4 Sell O
09:50 442.50p 11 £49 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 442.30p 267,300 £1,182,268 Buy O
09:18 442.40p 86,826 £384,118 Sell O
08:00 441.70p 65,482 £289,234 Buy UT
08:19 442.88p 29,000 £128,436 Buy O
09:29 442.80p 22,035 £97,571 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page