Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

371.40p
   
  • Change Today:
      6.50p
  • 52 Week High: 397.00p
  • 52 Week Low: 296.30p
  • Currency: UK Pounds
  • Shares Issued: 6,714m
  • Volume: 956,355
  • Market Cap: £24,936m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 371.30p 0 £0 Sell O
08:37 371.30p 1 £4 Sell O
08:37 371.40p 54 £201 Buy O
08:37 371.35p 808 £3,000 Sell O
08:37 371.30p 100 £371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 366.10p 105,104 £384,786 Sell UT
08:07 368.40p 77,432 £285,260 Buy O
08:01 368.00p 36,028 £132,583 Buy AT
08:28 370.00p 22,153 £81,966 Buy O
08:05 368.11p 15,000 £55,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page