Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,161.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.40m
  • Volume: 34,895
  • Market Cap: £5,481m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 3,161.00p 40 £1,264 Buy AT
09:53 3,161.00p 47 £1,486 Buy AT
09:53 3,161.00p 37 £1,170 Buy AT
09:53 3,161.00p 22 £695 Buy AT
09:51 3,160.02p 601 £18,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 3,156.96p 2,500 £78,924 Buy O
08:28 3,163.50p 1,812 £57,323 Unknown O
08:28 3,163.50p 1,812 £57,323 Unknown O
09:02 3,177.90p 1,000 £31,779 Buy O
09:32 3,161.35p 1,000 £31,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page