Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

495.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 256,511
  • Market Cap: £746.00m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 495.60p 4,869 £24,131 Sell O
16:39 495.60p 4,869 £24,131 Sell O
16:39 495.60p 1,952 £9,674 Buy PT
16:39 495.60p 548 £2,716 Buy PT
16:36 495.60p 796 £3,945 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 495.60p 142,096 £704,228 Buy PC
16:35 495.60p 12,109 £60,012 Unknown
16:35 495.60p 11,306 £56,032 Unknown
16:35 495.60p 10,699 £53,024 Unknown
12:50 495.69p 9,550 £47,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page