Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 377.00p | 56,741 | £213,914 | Buy | PC |
16:35 | 377.00p | 181 | £682 | Unknown | |
16:35 | 377.00p | 2,909 | £10,967 | Unknown | |
16:35 | 377.00p | 669 | £2,522 | Unknown | |
16:35 | 377.00p | 66 | £249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 376.80p | 92,050 | £346,844 | Buy | O |
16:35 | 377.00p | 56,741 | £213,914 | Buy | PC |
16:35 | 377.00p | 24,422 | £92,071 | Unknown | |
08:48 | 374.50p | 16,000 | £59,920 | Sell | O |
15:49 | 375.50p | 9,304 | £34,936 | Sell | O |
You are here: research