Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,567.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 92,547
  • Market Cap: £3,584.44m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 2,567.00p 3 £77 Buy AT
14:52 2,567.00p 150 £3,850 Sell AT
14:52 2,567.00p 142 £3,645 Buy AT
14:51 2,566.00p 145 £3,721 Buy AT
14:50 2,565.00p 171 £4,386 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,561.59p 2,500 £64,040 Sell O
13:08 2,558.00p 2,268 £58,015 Unknown O
11:39 2,549.00p 1,555 £39,637 Unknown O
13:53 2,566.41p 1,500 £38,496 Buy O
09:54 2,539.00p 1,512 £38,390 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page