Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 561.00p | 1,956 | £10,973 | Sell | PT |
16:35 | 561.00p | 1,956 | £10,973 | Sell | PT |
16:35 | 561.00p | 1,099 | £6,165 | Sell | PT |
16:35 | 561.00p | 84,930 | £476,457 | Sell | PC |
16:35 | 561.00p | 33 | £185 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 562.74p | 86,414 | £486,286 | Buy | O |
16:35 | 561.00p | 84,930 | £476,457 | Sell | PC |
08:23 | 563.48p | 58,703 | £330,782 | Sell | O |
10:58 | 564.00p | 38,458 | £216,904 | Buy | O |
09:31 | 563.77p | 19,841 | £111,857 | Sell | O |
You are here: research