Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 1,046.00p | 286 | £2,992 | Buy | AT |
12:07 | 1,046.93p | 177 | £1,853 | Buy | O |
12:07 | 1,047.15p | 1,424 | £14,912 | Buy | O |
12:07 | 1,046.00p | 650 | £6,799 | Buy | AT |
12:01 | 1,045.00p | 275 | £2,874 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 1,047.00p | 19,800 | £207,306 | Unknown | O |
11:24 | 1,047.47p | 5,271 | £55,212 | Buy | O |
11:29 | 1,049.61p | 4,662 | £48,933 | Buy | O |
09:41 | 1,040.81p | 3,773 | £39,270 | Buy | O |
10:02 | 1,040.50p | 3,000 | £31,215 | Buy | O |
You are here: research