Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 1,447.02p | 350 | £5,065 | Buy | O |
14:12 | 1,446.80p | 91 | £1,317 | Sell | O |
14:12 | 1,447.38p | 102 | £1,476 | Buy | O |
14:12 | 1,446.80p | 140 | £2,026 | Sell | O |
14:11 | 1,447.38p | 343 | £4,964 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 1,448.00p | 26,442 | £382,880 | Sell | O |
12:52 | 1,449.00p | 13,930 | £201,846 | Sell | O |
13:56 | 1,448.00p | 12,390 | £179,407 | Sell | O |
13:56 | 1,448.00p | 12,390 | £179,407 | Sell | O |
10:45 | 1,447.32p | 9,326 | £134,977 | Buy | O |
You are here: research