Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 2,002.18p | 355 | £7,108 | Sell | O |
15:53 | 2,001.09p | 250 | £5,003 | Sell | O |
15:44 | 2,002.24p | 496 | £9,931 | Sell | O |
15:44 | 2,002.30p | 165 | £3,304 | Sell | O |
15:42 | 2,002.36p | 993 | £19,883 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 2,035.00p | 25,000 | £508,750 | Sell | O |
14:03 | 2,011.00p | 25,000 | £502,750 | Sell | O |
11:59 | 2,035.00p | 14,399 | £293,020 | Sell | O |
14:23 | 2,007.14p | 9,147 | £183,593 | Sell | O |
09:46 | 2,025.00p | 7,900 | £159,975 | Buy | O |
You are here: research