The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,094.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 238,473
  • Market Cap: £10,542m
  • RiskGrade: 136
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 1,094.50p 242 £2,649 Buy AT
09:54 1,094.50p 936 £10,244 Buy AT
09:54 1,094.50p 344 £3,765 Buy AT
09:53 1,094.37p 45 £492 Buy O
09:53 1,093.50p 4 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 1,094.00p 8,758 £95,812 Unknown AT
09:26 1,094.00p 8,052 £88,089 Sell AT
08:00 1,081.50p 5,287 £57,179 Buy UT
09:27 1,094.00p 4,264 £46,648 Sell AT
08:38 1,087.00p 4,284 £46,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page