Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 195.20p | 5 | £10 | Sell | O |
15:34 | 196.00p | 28 | £55 | Sell | O |
15:18 | 193.60p | 10 | £19 | Sell | O |
15:15 | 193.20p | 9 | £17 | Sell | O |
15:05 | 193.20p | 5 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 197.80p | 314,016 | £621,124 | Buy | PC |
15:41 | 195.70p | 65,086 | £127,373 | Buy | O |
16:35 | 197.80p | 25,391 | £50,223 | Unknown | |
16:35 | 197.80p | 18,527 | £36,646 | Unknown | |
14:01 | 192.00p | 18,885 | £36,259 | Sell | AT |
You are here: research