STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 262.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 24,320
  • Market Cap: £53.26m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 114.00p 4,261 £4,858 Sell PC
16:35 114.00p 1,615 £1,841 Unknown
16:35 114.00p 146 £166 Unknown
16:35 114.00p 2,498 £2,848 Unknown
16:35 114.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 114.00p 4,261 £4,858 Sell PC
16:29 114.00p 4,032 £4,596 Buy O
09:59 114.00p 3,600 £4,104 Sell O
14:11 116.00p 3,000 £3,480 Sell O
09:08 116.00p 2,500 £2,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page