The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

212.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 118,040
  • Market Cap: £482.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 212.00p 29,866 £63,316 Buy PC
16:35 212.00p 91 £193 Unknown
16:35 212.00p 1,491 £3,161 Unknown
16:35 212.00p 19,220 £40,746 Unknown
16:35 212.00p 5,484 £11,626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 212.00p 29,866 £63,316 Buy PC
16:35 212.00p 19,220 £40,746 Unknown
12:53 211.78p 12,165 £25,763 Sell O
12:49 211.78p 9,000 £19,060 Sell O
15:47 211.76p 8,284 £17,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page