Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 214,889
  • Market Cap: £408.04m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:51 271.50p 5 £14 Buy O
17-Sep-2025 16:53 269.98p 15,701 £42,390 Buy O
17-Sep-2025 16:35 270.00p 101,323 £273,572 Sell PC
17-Sep-2025 16:35 270.00p 114 £308 Unknown
17-Sep-2025 16:35 270.00p 623 £1,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 270.00p 101,323 £273,572 Sell PC
17-Sep-2025 16:53 269.98p 15,701 £42,390 Buy O
17-Sep-2025 09:05 271.04p 10,000 £27,104 Buy O
17-Sep-2025 16:35 270.00p 9,432 £25,466 Unknown
17-Sep-2025 12:53 270.81p 4,810 £13,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page