Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 15:51 | 271.50p | 5 | £14 | Buy | O |
17-Sep-2025 16:53 | 269.98p | 15,701 | £42,390 | Buy | O |
17-Sep-2025 16:35 | 270.00p | 101,323 | £273,572 | Sell | PC |
17-Sep-2025 16:35 | 270.00p | 114 | £308 | Unknown | |
17-Sep-2025 16:35 | 270.00p | 623 | £1,682 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 270.00p | 101,323 | £273,572 | Sell | PC |
17-Sep-2025 16:53 | 269.98p | 15,701 | £42,390 | Buy | O |
17-Sep-2025 09:05 | 271.04p | 10,000 | £27,104 | Buy | O |
17-Sep-2025 16:35 | 270.00p | 9,432 | £25,466 | Unknown | |
17-Sep-2025 12:53 | 270.81p | 4,810 | £13,026 | Buy | O |
You are here: research