Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

49.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 55.10
  • 52 Week Low: 43.75
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 516,597
  • Market Cap: £241.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 49.40p 15,626 £7,719 Unknown PC
18-Sep-2025 16:35 49.40p 748 £370 Sell
18-Sep-2025 16:35 49.40p 986 £487 Unknown
18-Sep-2025 16:35 49.40p 748 £370 Unknown
18-Sep-2025 16:35 49.40p 202 £100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 12:05 49.41p 101,173 £49,992 Sell O
18-Sep-2025 12:18 49.48p 60,601 £29,986 Sell O
18-Sep-2025 13:45 49.40p 45,000 £22,231 Sell O
18-Sep-2025 12:03 49.41p 40,460 £19,992 Sell O
18-Sep-2025 15:21 49.20p 24,728 £12,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page