PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

670.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 29,517
  • Market Cap: £464.28m
  • RiskGrade: 152
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 670.00p 229 £1,534 Buy AT
14:01 670.00p 100 £670 Buy AT
14:01 669.00p 18 £120 Sell AT
14:01 669.00p 62 £415 Sell AT
14:01 669.00p 116 £776 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 672.71p 3,191 £21,466 Sell O
13:31 672.00p 2,800 £18,816 Unknown AT
12:29 674.40p 2,212 £14,918 Buy O
08:19 669.09p 2,100 £14,051 Sell O
11:13 672.42p 1,500 £10,086 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page