Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 273.00p | 58 | £158 | Buy | PC |
16:35 | 273.00p | 28 | £76 | Unknown | |
16:35 | 273.00p | 24 | £66 | Unknown | |
16:35 | 273.00p | 6 | £16 | Unknown | |
16:28 | 273.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 274.02p | 21,936 | £60,109 | Sell | O |
11:32 | 270.90p | 11,092 | £30,048 | Buy | O |
12:21 | 272.80p | 8,211 | £22,399 | Buy | O |
15:32 | 274.50p | 7,500 | £20,588 | Sell | O |
12:28 | 273.89p | 7,421 | £20,326 | Buy | O |
You are here: research