Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 25.00p
  • 52 Week Low: 9.00p
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 134,872
  • Market Cap: £6.11m
  • RiskGrade: 330

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:21 9.50p 25 £2 Sell O
18-Sep-2025 14:34 10.33p 100,706 £10,400 Buy O
18-Sep-2025 14:23 9.36p 452 £42 Sell O
18-Sep-2025 11:57 10.33p 1,496 £154 Buy O
18-Sep-2025 10:44 10.35p 5,800 £600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:34 10.33p 100,706 £10,400 Buy O
18-Sep-2025 08:18 9.99p 25,000 £2,498 Buy O
18-Sep-2025 10:44 10.35p 5,800 £600 Buy O
18-Sep-2025 11:57 10.33p 1,496 £154 Buy O
18-Sep-2025 10:19 9.00p 1,000 £90 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page