Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 485.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 505.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 20,151
  • Market Cap: £99.89m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 483.00p 1,050 £5,072 Sell O
15:47 484.77p 1,030 £4,993 Sell O
15:46 482.22p 106 £511 Sell O
14:40 483.00p 4,000 £19,320 Sell O
14:39 482.22p 3,000 £14,467 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 483.00p 4,000 £19,320 Sell O
14:39 482.22p 3,000 £14,467 Sell O
15:04 483.00p 2,500 £12,075 Sell O
12:13 483.00p 2,000 £9,660 Sell O
15:04 482.22p 1,970 £9,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page