Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:13 | 247.51p | 13,264 | £32,829 | Buy | O |
17-Sep-2025 16:35 | 248.00p | 2,711 | £6,723 | Buy | PC |
17-Sep-2025 16:35 | 248.00p | 1 | £2 | Unknown | |
17-Sep-2025 16:35 | 248.00p | 4 | £10 | Unknown | |
17-Sep-2025 16:35 | 248.00p | 11 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 15:41 | 248.00p | 37,893 | £93,975 | Unknown | AT |
17-Sep-2025 15:27 | 247.01p | 26,300 | £64,964 | Sell | O |
17-Sep-2025 15:41 | 248.00p | 20,895 | £51,820 | Buy | AT |
17-Sep-2025 09:04 | 246.01p | 20,000 | £49,202 | Buy | O |
17-Sep-2025 14:31 | 245.00p | 20,000 | £49,000 | Sell | O |
You are here: research