Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

114.50p
   
  • Change Today:
      14.10p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.82m
  • Volume: 1,355,287
  • Market Cap: £221.93m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 114.50p 144,652 £165,626 Buy PC
17-Sep-2025 16:35 114.50p 320 £366 Unknown
17-Sep-2025 16:35 114.50p 333 £381 Unknown
17-Sep-2025 16:35 114.50p 36 £41 Unknown
17-Sep-2025 16:35 114.50p 765 £876 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 114.50p 144,652 £165,626 Buy PC
17-Sep-2025 15:44 112.00p 43,079 £48,248 Unknown AT
17-Sep-2025 15:35 111.11p 32,769 £36,410 Buy O
17-Sep-2025 15:12 109.29p 25,150 £27,486 Sell O
17-Sep-2025 09:34 102.70p 24,354 £25,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page