Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 114.50p | 144,652 | £165,626 | Buy | PC |
17-Sep-2025 16:35 | 114.50p | 320 | £366 | Unknown | |
17-Sep-2025 16:35 | 114.50p | 333 | £381 | Unknown | |
17-Sep-2025 16:35 | 114.50p | 36 | £41 | Unknown | |
17-Sep-2025 16:35 | 114.50p | 765 | £876 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 114.50p | 144,652 | £165,626 | Buy | PC |
17-Sep-2025 15:44 | 112.00p | 43,079 | £48,248 | Unknown | AT |
17-Sep-2025 15:35 | 111.11p | 32,769 | £36,410 | Buy | O |
17-Sep-2025 15:12 | 109.29p | 25,150 | £27,486 | Sell | O |
17-Sep-2025 09:34 | 102.70p | 24,354 | £25,011 | Sell | O |
You are here: research