British American Inv Trust (BAF)

Sector:

Investment Firms

Index:

FTSE Fledgling

 16.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 25.00m
  • Volume: 362
  • Market Cap: £4.00m
  • RiskGrade: 288
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 14:24 14.50p 190 £28 Sell O
17-Sep-2025 10:32 18.00p 3 £0 Buy O
17-Sep-2025 10:32 14.00p 3 £0 Sell O
17-Sep-2025 10:32 18.00p 13 £2 Buy O
17-Sep-2025 10:32 14.00p 13 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 14:24 14.50p 190 £28 Sell O
17-Sep-2025 08:18 17.60p 140 £25 Buy O
17-Sep-2025 10:32 18.00p 13 £2 Buy O
17-Sep-2025 10:32 14.00p 13 £2 Sell O
17-Sep-2025 10:32 18.00p 3 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page