Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 874.80p | 19 | £166 | Buy | AT |
14:57 | 874.40p | 21 | £184 | Buy | AT |
14:57 | 874.40p | 11 | £96 | Buy | AT |
14:57 | 874.40p | 10 | £87 | Buy | AT |
14:57 | 874.40p | 27 | £236 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 877.15p | 6,911 | £60,620 | Sell | O |
08:11 | 876.09p | 6,850 | £60,012 | Sell | O |
08:12 | 877.55p | 4,655 | £40,850 | Sell | O |
09:09 | 877.21p | 4,500 | £39,474 | Sell | O |
08:49 | 876.16p | 4,500 | £39,427 | Buy | O |
You are here: research