TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.75
   
  • Change Today:
     0.00
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,268.26m
  • Volume: 1,087,320
  • Market Cap:  117,383m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25  51.97 0  0 Sell O
16:25  51.97 0  0 Sell O
14:46  52.14 0  0 Buy O
16:24  51.98 4  208 Sell O
16:24  51.96 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49  52.00 500,000  26,000,000 Sell O
15:16  52.10 80,000  4,168,000 Sell O
10:46  52.00 62,500  3,250,000 Buy O
11:14  51.96 50,000  2,598,000 Buy O
13:52  52.08 33,200  1,728,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page